| Apr 01 2020 |
5531 |
361.1 |
| Mar 01 2020 |
5650 |
361.1 |
| Feb 01 2020 |
5630 |
361.1 |
| Jan 01 2020 |
5646 |
361.1 |
| Dec 01 2019 |
5644 |
361.1 |
| Nov 01 2019 |
5126 |
361.1 |
| Oct 01 2019 |
5138 |
361.1 |
| Sep 01 2019 |
5140 |
361.1 |
| Aug 01 2019 |
5210 |
361.1 |
| Jul 01 2019 |
5234 |
361.1 |
| Jun 01 2019 |
5206 |
361.1 |
| May 01 2019 |
5020 |
361.1 |
| Apr 26 2019 |
16635 |
520.06 |
| Apr 26 2019 |
23081 |
520.06 |
| Apr 19 2019 |
16600 |
520.06 |
| Apr 19 2019 |
23058 |
520.06 |
| Apr 18 2019 |
16609 |
520.06 |
| Apr 12 2019 |
16631 |
520.06 |
| Apr 12 2019 |
23155 |
520.06 |
| Apr 05 2019 |
16019 |
520.06 |
| Apr 05 2019 |
22561 |
520.06 |
| Apr 01 2019 |
5081 |
361.1 |
| Mar 29 2019 |
16482 |
517.33 |
| Mar 29 2019 |
15886 |
520.06 |
| Mar 29 2019 |
22259 |
519.15 |
| Mar 22 2019 |
15576 |
520.06 |
| Mar 22 2019 |
16204 |
517.33 |
| Mar 22 2019 |
21945 |
519.15 |
| Mar 15 2019 |
16102 |
517.33 |
| Mar 15 2019 |
15680 |
520.06 |
| Mar 15 2019 |
21878 |
519.15 |
| Mar 08 2019 |
15974 |
517.33 |
| Mar 08 2019 |
15417 |
520.06 |
| Mar 08 2019 |
21570 |
519.15 |
| Mar 01 2019 |
5013 |
361.1 |
| Mar 01 2019 |
15993 |
517.33 |
| Mar 01 2019 |
15523 |
520.06 |
| Mar 01 2019 |
21672 |
519.15 |
| Feb 22 2019 |
15614 |
520.06 |
| Feb 22 2019 |
16015 |
517.33 |
| Feb 22 2019 |
21769 |
519.15 |
| Feb 15 2019 |
15936 |
517.33 |
| Feb 15 2019 |
15496 |
520.06 |
| Feb 15 2019 |
21535 |
519.15 |
| Feb 08 2019 |
15740 |
517.33 |
| Feb 08 2019 |
15436 |
520.06 |
| Feb 08 2019 |
21316 |
519.15 |
| Feb 01 2019 |
4967 |
361.1 |
| Feb 01 2019 |
15770 |
517.33 |
| Feb 01 2019 |
15453 |
520.06 |
| Feb 01 2019 |
21323 |
519.15 |
| Jan 25 2019 |
15758 |
517.33 |
| Jan 25 2019 |
15485 |
520.06 |
| Jan 25 2019 |
21347 |
519.15 |
| Jan 18 2019 |
15771 |
517.33 |
| Jan 18 2019 |
15554 |
520.06 |
| Jan 18 2019 |
21379 |
519.15 |
| Jan 11 2019 |
15749 |
517.33 |
| Jan 11 2019 |
15554 |
520.06 |
| Jan 11 2019 |
21352 |
519.15 |
| Jan 04 2019 |
15555 |
520.06 |
| Jan 04 2019 |
15767 |
517.33 |
| Jan 04 2019 |
21366 |
519.15 |
| Jan 01 2019 |
4108 |
361.1 |
| Dec 28 2018 |
15767 |
517.33 |
| Dec 28 2018 |
15555 |
520.06 |
| Dec 28 2018 |
21366 |
519.15 |
| Dec 21 2018 |
15767 |
517.33 |
| Dec 21 2018 |
15555 |
520.06 |
| Dec 21 2018 |
21366 |
519.15 |
| Dec 14 2018 |
15555 |
520.06 |
| Dec 14 2018 |
15767 |
517.33 |
| Dec 14 2018 |
21366 |
519.15 |
| Dec 07 2018 |
15755 |
517.33 |
| Dec 07 2018 |
15555 |
520.06 |
| Dec 07 2018 |
21356 |
519.15 |
| Dec 01 2018 |
4952 |
361.1 |
| Nov 30 2018 |
15555 |
520.06 |
| Nov 30 2018 |
15755 |
517.33 |
| Nov 30 2018 |
21356 |
519.15 |
| Nov 23 2018 |
15555 |
520.06 |
| Nov 23 2018 |
15755 |
517.33 |
| Nov 23 2018 |
21356 |
519.15 |
| Nov 16 2018 |
15755 |
517.33 |
| Nov 16 2018 |
15555 |
520.06 |
| Nov 16 2018 |
21356 |
519.15 |
| Nov 09 2018 |
15755 |
517.33 |
| Nov 09 2018 |
15556 |
520.06 |
| Nov 09 2018 |
21357 |
519.15 |
| Nov 02 2018 |
15755 |
517.33 |
| Nov 02 2018 |
15556 |
520.06 |
| Nov 02 2018 |
21321 |
519.15 |
| Nov 01 2018 |
4109 |
361.1 |
| Oct 26 2018 |
15549 |
520.06 |
| Oct 26 2018 |
15755 |
517.33 |
| Oct 26 2018 |
21314 |
519.15 |
| Oct 19 2018 |
15755 |
517.33 |
| Oct 19 2018 |
15573 |
520.06 |
| Oct 19 2018 |
21338 |
519.15 |
| Oct 12 2018 |
15732 |
517.33 |
| Oct 12 2018 |
15507 |
520.06 |
| Oct 12 2018 |
21287 |
519.15 |
| Oct 05 2018 |
15517 |
520.06 |
| Oct 05 2018 |
15688 |
517.33 |
| Oct 05 2018 |
21416 |
519.15 |
| Oct 01 2018 |
4199 |
361.1 |
| Sep 28 2018 |
15703 |
517.33 |
| Sep 28 2018 |
15149 |
520.06 |
| Sep 28 2018 |
20903 |
519.15 |
| Sep 21 2018 |
15662 |
517.33 |
| Sep 21 2018 |
15107 |
520.06 |
| Sep 21 2018 |
20866 |
519.15 |
| Sep 14 2018 |
15736 |
517.33 |
| Sep 14 2018 |
15176 |
520.06 |
| Sep 14 2018 |
20935 |
519.15 |
| Sep 07 2018 |
15454 |
520.06 |
| Sep 07 2018 |
15871 |
517.33 |
| Sep 07 2018 |
21338 |
519.15 |
| Sep 01 2018 |
4052 |
361.1 |
| Aug 31 2018 |
15493 |
520.06 |
| Aug 31 2018 |
15958 |
517.33 |
| Aug 31 2018 |
21413 |
519.15 |
| Aug 24 2018 |
15566 |
520.06 |
| Aug 24 2018 |
15808 |
517.33 |
| Aug 24 2018 |
21397 |
519.15 |
| Aug 17 2018 |
16081 |
517.33 |
| Aug 17 2018 |
15500 |
520.06 |
| Aug 17 2018 |
21656 |
519.15 |
| Aug 10 2018 |
16060 |
517.33 |
| Aug 10 2018 |
15499 |
520.06 |
| Aug 10 2018 |
21764 |
519.15 |
| Aug 03 2018 |
16224 |
517.33 |
| Aug 03 2018 |
15697 |
520.06 |
| Aug 03 2018 |
21946 |
519.15 |
| Aug 01 2018 |
3965 |
361.1 |
| Jul 27 2018 |
16257 |
517.33 |
| Jul 27 2018 |
15885 |
520.06 |
| Jul 27 2018 |
22014 |
519.15 |
| Jul 20 2018 |
16478 |
517.33 |
| Jul 20 2018 |
15844 |
520.06 |
| Jul 20 2018 |
22298 |
519.15 |
| Jul 13 2018 |
16080 |
520.06 |
| Jul 13 2018 |
16243 |
517.33 |
| Jul 13 2018 |
22095 |
519.15 |
| Jul 06 2018 |
16267 |
517.33 |
| Jul 06 2018 |
15909 |
520.06 |
| Jul 06 2018 |
21905 |
519.15 |
| Jul 01 2018 |
3920 |
361.1 |
| Jun 29 2018 |
15912 |
520.06 |
| Jun 29 2018 |
16248 |
517.33 |
| Jun 29 2018 |
21863 |
519.15 |
| Jun 22 2018 |
16581 |
517.33 |
| Jun 22 2018 |
16185 |
520.06 |
| Jun 22 2018 |
22209 |
519.15 |
| Jun 15 2018 |
16292 |
520.06 |
| Jun 15 2018 |
16486 |
517.33 |
| Jun 15 2018 |
22261 |
519.15 |
| Jun 08 2018 |
16668 |
517.33 |
| Jun 08 2018 |
16378 |
520.06 |
| Jun 08 2018 |
22478 |
519.15 |
| Jun 01 2018 |
3773 |
361.1 |
| Jun 01 2018 |
16793 |
520.06 |
| Jun 01 2018 |
16821 |
517.33 |
| Jun 01 2018 |
22868 |
519.15 |
| May 25 2018 |
16877 |
517.33 |
| May 25 2018 |
16842 |
520.06 |
| May 25 2018 |
23041 |
519.15 |
| May 18 2018 |
16980 |
520.06 |
| May 18 2018 |
16891 |
517.33 |
| May 18 2018 |
23117 |
519.15 |
| May 11 2018 |
16838 |
517.33 |
| May 11 2018 |
17029 |
520.06 |
| May 11 2018 |
23245 |
519.15 |
| May 04 2018 |
16993 |
517.33 |
| May 04 2018 |
17105 |
516.83 |
| May 04 2018 |
23203 |
517 |
| May 01 2018 |
3259 |
361.1 |
| Apr 27 2018 |
17051 |
517.33 |
| Apr 27 2018 |
23147 |
517.33 |
| Apr 20 2018 |
17207 |
517.33 |
| Apr 20 2018 |
23290 |
517.33 |
| Apr 13 2018 |
17172 |
517.33 |
| Apr 13 2018 |
23166 |
517.33 |
| Apr 06 2018 |
17047 |
517.33 |
| Apr 06 2018 |
23265 |
517.33 |
| Feb 01 2018 |
1441 |
336.88 |
| Dec 01 2017 |
1396 |
336.88 |
| Nov 01 2017 |
1387 |
336.88 |
| Oct 01 2017 |
1388 |
336.88 |
| Sep 01 2017 |
1279 |
336.88 |
| Aug 01 2017 |
1264 |
336.88 |
| Jul 01 2017 |
1199 |
336.88 |
| Jun 01 2017 |
1180 |
336.88 |
| May 01 2017 |
1202 |
336.88 |
| Apr 01 2017 |
1091 |
336.88 |
| Mar 01 2017 |
1006 |
336.88 |
| Feb 01 2017 |
971 |
336.88 |
| Nov 01 2016 |
968 |
336.88 |
| Oct 01 2016 |
887 |
336.88 |
| Sep 01 2016 |
873 |
336.88 |
| Aug 01 2016 |
664 |
336.88 |
| Jul 01 2016 |
635 |
336.88 |
| Jun 01 2016 |
606 |
336.88 |
| May 01 2016 |
601 |
336.88 |
| Apr 01 2016 |
507 |
336.88 |
| Mar 01 2016 |
539 |
336.88 |
| Jun 11 2014 |
24380 |
556.89 |
| Jun 11 2014 |
36735 |
556.89 |
| Jun 04 2014 |
24837 |
556.89 |
| Jun 04 2014 |
37087 |
556.89 |
| May 28 2014 |
24738 |
556.89 |
| May 28 2014 |
36873 |
556.89 |
| May 21 2014 |
24772 |
556.89 |
| May 21 2014 |
37042 |
556.89 |
| May 14 2014 |
24942 |
556.89 |
| May 14 2014 |
37242 |
556.89 |
| May 07 2014 |
24452 |
556.89 |
| May 07 2014 |
36717 |
556.89 |
| Apr 30 2014 |
25261 |
556.89 |
| Apr 30 2014 |
37569 |
556.89 |
| Apr 23 2014 |
25566 |
556.89 |
| Apr 23 2014 |
38108 |
556.89 |
| Apr 16 2014 |
25340 |
556.89 |
| Apr 16 2014 |
37774 |
556.89 |
| Apr 09 2014 |
25717 |
556.89 |
| Apr 09 2014 |
38453 |
556.89 |
| Apr 02 2014 |
25899 |
556.89 |
| Apr 02 2014 |
37781 |
556.89 |
| Mar 26 2014 |
26407 |
556.89 |
| Mar 26 2014 |
37683 |
556.89 |
| Mar 19 2014 |
26595 |
556.89 |
| Mar 19 2014 |
37673 |
556.89 |
| Mar 12 2014 |
26587 |
556.89 |
| Mar 12 2014 |
37672 |
556.89 |
| Mar 05 2014 |
26584 |
556.89 |
| Mar 05 2014 |
37332 |
556.89 |
| Feb 26 2014 |
26555 |
556.89 |
| Feb 26 2014 |
37187 |
556.89 |
| Feb 19 2014 |
26580 |
556.89 |
| Feb 19 2014 |
37195 |
556.89 |
| Feb 12 2014 |
26543 |
556.89 |
| Feb 12 2014 |
37095 |
556.89 |
| Feb 05 2014 |
26738 |
556.89 |
| Feb 05 2014 |
37228 |
556.89 |
| Jan 29 2014 |
26925 |
556.89 |
| Jan 29 2014 |
37213 |
556.89 |
| Jan 22 2014 |
26841 |
556.89 |
| Jan 22 2014 |
37022 |
556.89 |
| Jan 15 2014 |
26916 |
556.89 |
| Jan 15 2014 |
37100 |
556.89 |
| Jan 08 2014 |
26970 |
556.89 |
| Jan 08 2014 |
37021 |
556.89 |
| Jan 01 2014 |
26977 |
556.89 |
| Jan 01 2014 |
37027 |
556.89 |
| Dec 25 2013 |
26977 |
556.89 |
| Dec 25 2013 |
37054 |
556.89 |
| Dec 18 2013 |
26977 |
556.89 |
| Dec 18 2013 |
37054 |
556.89 |
| Dec 11 2013 |
26978 |
556.89 |
| Dec 11 2013 |
37055 |
556.89 |
| Dec 04 2013 |
26980 |
556.89 |
| Dec 04 2013 |
37057 |
556.89 |
| Nov 27 2013 |
26980 |
556.89 |
| Nov 27 2013 |
37057 |
556.89 |
| Nov 20 2013 |
26980 |
556.89 |
| Nov 20 2013 |
37058 |
556.89 |
| Nov 13 2013 |
26982 |
556.89 |
| Nov 13 2013 |
37059 |
556.89 |
| Nov 06 2013 |
26983 |
556.89 |
| Nov 06 2013 |
37060 |
556.89 |
| Oct 30 2013 |
26981 |
556.89 |
| Oct 30 2013 |
37058 |
556.89 |
| Oct 23 2013 |
26982 |
556.89 |
| Oct 23 2013 |
37054 |
556.89 |
| Oct 16 2013 |
26908 |
556.89 |
| Oct 16 2013 |
36963 |
556.89 |
| Oct 09 2013 |
26846 |
556.89 |
| Oct 09 2013 |
36575 |
556.89 |
| Oct 02 2013 |
26834 |
556.89 |
| Oct 02 2013 |
36707 |
556.89 |
| Sep 25 2013 |
26732 |
556.89 |
| Sep 25 2013 |
36670 |
556.89 |
| Sep 18 2013 |
26588 |
556.89 |
| Sep 18 2013 |
36324 |
556.89 |
| Sep 11 2013 |
26393 |
556.89 |
| Sep 11 2013 |
36071 |
556.89 |
| Sep 04 2013 |
26272 |
556.89 |
| Sep 04 2013 |
36233 |
556.89 |
| Aug 28 2013 |
26099 |
556.89 |
| Aug 28 2013 |
35983 |
556.89 |
| Aug 21 2013 |
26251 |
556.89 |
| Aug 21 2013 |
36237 |
556.89 |
| Aug 14 2013 |
26407 |
556.89 |
| Aug 14 2013 |
35949 |
556.89 |
| Aug 07 2013 |
26707 |
556.89 |
| Aug 07 2013 |
36244 |
556.89 |
| Jul 31 2013 |
26959 |
556.89 |
| Jul 31 2013 |
36796 |
556.89 |
| Jul 24 2013 |
27231 |
556.89 |
| Jul 24 2013 |
37036 |
556.89 |
| Jul 17 2013 |
27372 |
556.89 |
| Jul 17 2013 |
37187 |
556.89 |
| Jul 10 2013 |
27573 |
556.89 |
| Jul 10 2013 |
37554 |
556.89 |
| Jul 03 2013 |
27787 |
556.89 |
| Jul 03 2013 |
37569 |
556.89 |
| Jun 26 2013 |
28066 |
556.89 |
| Jun 26 2013 |
37753 |
556.89 |
| Jun 19 2013 |
28327 |
556.89 |
| Jun 19 2013 |
37754 |
556.89 |