| Mar 30 2016 |
3545 |
337.6 |
| Mar 30 2016 |
6493 |
337.6 |
| Mar 23 2016 |
3679 |
337.6 |
| Mar 23 2016 |
6584 |
337.6 |
| Mar 16 2016 |
3741 |
337.6 |
| Mar 16 2016 |
6535 |
337.6 |
| Mar 09 2016 |
3757 |
337.6 |
| Mar 09 2016 |
6548 |
337.6 |
| Mar 02 2016 |
3732 |
337.6 |
| Mar 02 2016 |
6520 |
337.6 |
| Feb 24 2016 |
3762 |
337.6 |
| Feb 24 2016 |
6521 |
337.6 |
| Feb 17 2016 |
3831 |
337.6 |
| Feb 17 2016 |
6581 |
337.6 |
| Feb 10 2016 |
3830 |
337.6 |
| Feb 10 2016 |
6596 |
337.6 |
| Feb 03 2016 |
3862 |
337.6 |
| Feb 03 2016 |
6621 |
337.6 |
| Jan 27 2016 |
3875 |
337.6 |
| Jan 27 2016 |
6651 |
337.6 |
| Jan 20 2016 |
3877 |
337.6 |
| Jan 20 2016 |
6662 |
337.6 |
| Jan 13 2016 |
3882 |
337.6 |
| Jan 13 2016 |
6675 |
337.6 |
| Jan 06 2016 |
3882 |
337.6 |
| Jan 06 2016 |
6678 |
337.6 |
| Dec 30 2015 |
3882 |
337.6 |
| Dec 30 2015 |
6679 |
337.6 |
| Dec 23 2015 |
3882 |
337.6 |
| Dec 23 2015 |
6679 |
337.6 |
| Dec 16 2015 |
3882 |
337.6 |
| Dec 16 2015 |
6679 |
337.6 |
| Dec 09 2015 |
3882 |
337.6 |
| Dec 09 2015 |
6680 |
337.6 |
| Dec 02 2015 |
3882 |
337.6 |
| Dec 02 2015 |
6681 |
337.6 |
| Nov 25 2015 |
3882 |
337.6 |
| Nov 25 2015 |
6681 |
337.6 |
| Nov 18 2015 |
3882 |
337.6 |
| Nov 18 2015 |
6681 |
337.6 |
| Nov 11 2015 |
3877 |
337.6 |
| Nov 11 2015 |
6680 |
337.6 |
| Nov 04 2015 |
3877 |
337.6 |
| Nov 04 2015 |
6680 |
337.6 |
| Oct 28 2015 |
3877 |
337.6 |
| Oct 28 2015 |
6670 |
337.6 |
| Oct 21 2015 |
3878 |
337.6 |
| Oct 21 2015 |
6673 |
337.6 |
| Oct 14 2015 |
3880 |
337.6 |
| Oct 14 2015 |
6676 |
337.6 |
| Oct 07 2015 |
3878 |
337.6 |
| Oct 07 2015 |
6667 |
337.6 |
| Sep 30 2015 |
3884 |
337.6 |
| Sep 30 2015 |
6680 |
337.6 |
| Sep 23 2015 |
3905 |
337.6 |
| Sep 23 2015 |
6705 |
337.6 |
| Sep 16 2015 |
3874 |
337.6 |
| Sep 16 2015 |
6694 |
337.6 |
| Sep 09 2015 |
3866 |
337.6 |
| Sep 09 2015 |
6702 |
337.6 |
| Sep 02 2015 |
3901 |
337.6 |
| Sep 02 2015 |
6691 |
337.6 |
| Aug 26 2015 |
3984 |
337.6 |
| Aug 26 2015 |
6812 |
337.6 |
| Aug 19 2015 |
4135 |
337.6 |
| Aug 19 2015 |
6919 |
337.6 |
| Aug 12 2015 |
4114 |
337.6 |
| Aug 12 2015 |
6914 |
337.6 |
| Aug 05 2015 |
4163 |
337.6 |
| Aug 05 2015 |
6950 |
337.6 |
| Jul 29 2015 |
4166 |
337.6 |
| Jul 29 2015 |
7031 |
337.6 |
| Jul 22 2015 |
4166 |
337.6 |
| Jul 22 2015 |
6998 |
337.6 |
| Jul 15 2015 |
4332 |
337.6 |
| Jul 15 2015 |
7119 |
337.6 |
| Jul 08 2015 |
4372 |
337.6 |
| Jul 08 2015 |
7234 |
337.6 |
| Jul 01 2015 |
4413 |
337.6 |
| Jul 01 2015 |
7280 |
337.6 |
| Jun 24 2015 |
4452 |
337.6 |
| Jun 24 2015 |
7366 |
337.6 |
| Jun 17 2015 |
4448 |
337.6 |
| Jun 17 2015 |
7452 |
337.6 |
| Jun 10 2015 |
5685 |
353.33 |
| Jun 10 2015 |
9129 |
353.33 |
| Jun 03 2015 |
6135 |
357.52 |
| Jun 03 2015 |
9742 |
357.52 |
| May 27 2015 |
7620 |
374.12 |
| May 27 2015 |
11722 |
374.12 |
| May 20 2015 |
7702 |
374.12 |
| May 20 2015 |
18856 |
482.11 |
| May 20 2015 |
14751 |
395.72 |
| May 13 2015 |
18763 |
482.11 |
| May 13 2015 |
7445 |
371.06 |
| May 13 2015 |
11498 |
371.06 |
| May 06 2015 |
6728 |
364.59 |
| May 06 2015 |
18360 |
482.11 |
| May 06 2015 |
10455 |
364.59 |
| Apr 29 2015 |
18463 |
482.11 |
| Apr 29 2015 |
6828 |
364.59 |
| Apr 29 2015 |
10565 |
364.59 |
| Apr 22 2015 |
6914 |
364.59 |
| Apr 22 2015 |
18575 |
482.11 |
| Apr 22 2015 |
10646 |
364.59 |
| Apr 15 2015 |
18454 |
482.11 |
| Apr 15 2015 |
6648 |
361.83 |
| Apr 15 2015 |
10338 |
361.83 |
| Apr 08 2015 |
7589 |
372.63 |
| Apr 08 2015 |
18701 |
482.11 |
| Apr 08 2015 |
11722 |
372.63 |
| Apr 01 2015 |
18889 |
482.11 |
| Apr 01 2015 |
7676 |
372.63 |
| Apr 01 2015 |
11911 |
372.63 |
| Mar 25 2015 |
18670 |
482.11 |
| Mar 25 2015 |
7372 |
372.63 |
| Mar 25 2015 |
11557 |
372.63 |
| Mar 18 2015 |
17376 |
472.4 |
| Mar 18 2015 |
7176 |
372.63 |
| Mar 18 2015 |
11398 |
372.63 |
| Mar 11 2015 |
7345 |
372.63 |
| Mar 11 2015 |
17535 |
472.4 |
| Mar 11 2015 |
11792 |
372.63 |
| Mar 04 2015 |
17788 |
472.4 |
| Mar 04 2015 |
7459 |
372.63 |
| Mar 04 2015 |
11905 |
372.63 |
| Feb 25 2015 |
7506 |
372.63 |
| Feb 25 2015 |
17657 |
472.4 |
| Feb 25 2015 |
11922 |
372.63 |
| Feb 18 2015 |
7584 |
372.63 |
| Feb 18 2015 |
18922 |
484.93 |
| Feb 18 2015 |
11991 |
372.63 |
| Feb 11 2015 |
7611 |
372.63 |
| Feb 11 2015 |
19001 |
484.93 |
| Feb 11 2015 |
12000 |
372.63 |
| Feb 04 2015 |
18987 |
484.93 |
| Feb 04 2015 |
7651 |
372.63 |
| Feb 04 2015 |
12014 |
372.63 |
| Jan 28 2015 |
19029 |
484.93 |
| Jan 28 2015 |
7642 |
372.63 |
| Jan 28 2015 |
12033 |
372.63 |
| Jan 21 2015 |
19008 |
484.93 |
| Jan 21 2015 |
7655 |
372.63 |
| Jan 21 2015 |
12050 |
372.63 |
| Jan 14 2015 |
7665 |
372.63 |
| Jan 14 2015 |
18988 |
484.93 |
| Jan 14 2015 |
12070 |
372.63 |
| Jan 07 2015 |
7665 |
372.63 |
| Jan 07 2015 |
18964 |
484.93 |
| Jan 07 2015 |
12060 |
372.63 |
| Dec 31 2014 |
18964 |
484.93 |
| Dec 31 2014 |
7665 |
372.63 |
| Dec 31 2014 |
12061 |
372.63 |
| Dec 24 2014 |
7665 |
372.63 |
| Dec 24 2014 |
18964 |
484.93 |
| Dec 24 2014 |
12061 |
372.63 |
| Dec 17 2014 |
18947 |
484.93 |
| Dec 17 2014 |
7665 |
372.63 |
| Dec 17 2014 |
12054 |
372.63 |
| Dec 10 2014 |
18948 |
484.93 |
| Dec 10 2014 |
7665 |
372.63 |
| Dec 10 2014 |
12054 |
372.63 |
| Dec 03 2014 |
18948 |
484.93 |
| Dec 03 2014 |
7665 |
372.63 |
| Dec 03 2014 |
12054 |
372.63 |
| Nov 26 2014 |
7665 |
372.63 |
| Nov 26 2014 |
18948 |
484.93 |
| Nov 26 2014 |
12054 |
372.63 |
| Nov 19 2014 |
18948 |
484.93 |
| Nov 19 2014 |
7665 |
372.63 |
| Nov 19 2014 |
12053 |
372.63 |
| Nov 12 2014 |
18947 |
484.93 |
| Nov 12 2014 |
7665 |
372.63 |
| Nov 12 2014 |
12053 |
372.63 |
| Nov 05 2014 |
7665 |
372.63 |
| Nov 05 2014 |
18947 |
484.93 |
| Nov 05 2014 |
12053 |
372.63 |
| Oct 29 2014 |
7664 |
372.63 |
| Oct 29 2014 |
18947 |
484.93 |
| Oct 29 2014 |
12052 |
372.63 |
| Oct 22 2014 |
18871 |
484.93 |
| Oct 22 2014 |
7659 |
372.63 |
| Oct 22 2014 |
12071 |
372.63 |
| Oct 15 2014 |
7637 |
372.63 |
| Oct 15 2014 |
18849 |
484.93 |
| Oct 15 2014 |
12047 |
372.63 |
| Oct 08 2014 |
7639 |
372.63 |
| Oct 08 2014 |
18820 |
484.93 |
| Oct 08 2014 |
12044 |
372.63 |
| Oct 01 2014 |
18859 |
484.93 |
| Oct 01 2014 |
7645 |
372.63 |
| Oct 01 2014 |
12057 |
372.63 |
| Sep 24 2014 |
18752 |
484.93 |
| Sep 24 2014 |
7677 |
372.63 |
| Sep 24 2014 |
12040 |
372.63 |
| Sep 17 2014 |
7634 |
372.63 |
| Sep 17 2014 |
18827 |
484.93 |
| Sep 17 2014 |
12043 |
372.63 |
| Sep 10 2014 |
18656 |
484.93 |
| Sep 10 2014 |
8273 |
379.09 |
| Sep 10 2014 |
12908 |
379.09 |
| Sep 03 2014 |
18630 |
484.93 |
| Sep 03 2014 |
8286 |
379.09 |
| Sep 03 2014 |
12950 |
379.09 |
| Aug 27 2014 |
19940 |
498.69 |
| Aug 27 2014 |
8211 |
379.09 |
| Aug 27 2014 |
12959 |
379.09 |
| Aug 20 2014 |
8204 |
379.09 |
| Aug 20 2014 |
19823 |
498.69 |
| Aug 20 2014 |
12963 |
379.09 |
| Aug 13 2014 |
19931 |
498.69 |
| Aug 13 2014 |
8184 |
379.09 |
| Aug 13 2014 |
13013 |
379.09 |
| Aug 06 2014 |
20019 |
498.69 |
| Aug 06 2014 |
8300 |
379.09 |
| Aug 06 2014 |
13080 |
379.09 |
| Jul 30 2014 |
8329 |
379.09 |
| Jul 30 2014 |
20057 |
498.69 |
| Jul 30 2014 |
13174 |
379.09 |
| Jul 23 2014 |
19808 |
498.69 |
| Jul 23 2014 |
8330 |
379.09 |
| Jul 23 2014 |
13089 |
379.09 |
| Jul 16 2014 |
19790 |
498.69 |
| Jul 16 2014 |
8400 |
379.09 |
| Jul 16 2014 |
13078 |
379.09 |
| Jul 09 2014 |
19947 |
498.69 |
| Jul 09 2014 |
8419 |
379.09 |
| Jul 09 2014 |
13052 |
379.09 |
| Jul 02 2014 |
20118 |
498.69 |
| Jul 02 2014 |
8493 |
379.09 |
| Jul 02 2014 |
13190 |
379.09 |
| Jun 25 2014 |
20286 |
498.69 |
| Jun 25 2014 |
8578 |
379.09 |
| Jun 25 2014 |
13178 |
379.09 |
| Jun 18 2014 |
20442 |
498.69 |
| Jun 18 2014 |
11016 |
402.13 |
| Jun 18 2014 |
15938 |
398.45 |
| Jun 11 2014 |
12474 |
416.45 |
| Jun 11 2014 |
12533 |
549.13 |
| Jun 11 2014 |
21794 |
515.6 |
| Jun 11 2014 |
18128 |
412.77 |
| Jun 04 2014 |
12750 |
549.13 |
| Jun 04 2014 |
22243 |
515.6 |
| Jun 04 2014 |
12391 |
414.58 |
| Jun 04 2014 |
19937 |
424.2 |
| May 28 2014 |
22795 |
523.97 |
| May 28 2014 |
12871 |
549.13 |
| May 28 2014 |
12259 |
414.03 |
| May 28 2014 |
17918 |
410.36 |
| May 21 2014 |
12287 |
414.03 |
| May 21 2014 |
22853 |
523.97 |
| May 21 2014 |
12912 |
549.13 |
| May 21 2014 |
17992 |
410.36 |
| May 14 2014 |
13942 |
427.84 |
| May 14 2014 |
23009 |
523.97 |
| May 14 2014 |
13179 |
549.13 |
| May 14 2014 |
21722 |
434.81 |
| May 07 2014 |
22563 |
523.97 |
| May 07 2014 |
12508 |
549.13 |
| May 07 2014 |
13570 |
427.84 |
| May 07 2014 |
21428 |
434.81 |
| Apr 30 2014 |
14025 |
427.84 |
| Apr 30 2014 |
23301 |
523.97 |
| Apr 30 2014 |
13095 |
549.13 |
| Apr 30 2014 |
21925 |
434.81 |
| Apr 23 2014 |
14326 |
427.84 |
| Apr 23 2014 |
23573 |
523.97 |
| Apr 23 2014 |
13495 |
549.13 |
| Apr 23 2014 |
22239 |
434.81 |
| Apr 16 2014 |
13202 |
549.13 |
| Apr 16 2014 |
23372 |
523.97 |
| Apr 16 2014 |
16192 |
444.53 |
| Apr 16 2014 |
26126 |
461.26 |
| Apr 09 2014 |
23697 |
523.97 |
| Apr 09 2014 |
13242 |
549.13 |
| Apr 09 2014 |
16775 |
444.53 |
| Apr 09 2014 |
26537 |
461.26 |
| Apr 02 2014 |
16846 |
444.53 |
| Apr 02 2014 |
23876 |
523.97 |
| Apr 02 2014 |
12901 |
549.13 |
| Apr 02 2014 |
26095 |
461.26 |
| Mar 26 2014 |
12917 |
549.13 |
| Mar 26 2014 |
25598 |
542.6 |
| Mar 26 2014 |
16498 |
444.53 |
| Mar 26 2014 |
28215 |
476.16 |
| Mar 19 2014 |
12987 |
549.13 |
| Mar 19 2014 |
25878 |
544.4 |
| Mar 19 2014 |
16424 |
444.53 |
| Mar 19 2014 |
28251 |
476.71 |
| Mar 12 2014 |
25872 |
544.4 |
| Mar 12 2014 |
12976 |
549.13 |
| Mar 12 2014 |
16430 |
444.53 |
| Mar 12 2014 |
28271 |
476.71 |
| Mar 05 2014 |
14187 |
426.26 |
| Mar 05 2014 |
25882 |
544.4 |
| Mar 05 2014 |
12816 |
549.13 |
| Mar 05 2014 |
30004 |
490.32 |
| Feb 26 2014 |
26789 |
561.59 |
| Feb 26 2014 |
12955 |
549.13 |
| Feb 26 2014 |
14120 |
426.26 |
| Feb 26 2014 |
31843 |
504.97 |
| Feb 19 2014 |
13046 |
549.13 |
| Feb 19 2014 |
26814 |
561.59 |
| Feb 19 2014 |
14177 |
426.26 |
| Feb 19 2014 |
31829 |
504.97 |
| Feb 12 2014 |
14156 |
426.26 |
| Feb 12 2014 |
26777 |
561.59 |
| Feb 12 2014 |
13214 |
549.13 |
| Feb 12 2014 |
31719 |
504.97 |
| Feb 05 2014 |
13148 |
549.13 |
| Feb 05 2014 |
26978 |
561.59 |
| Feb 05 2014 |
14192 |
426.26 |
| Feb 05 2014 |
31844 |
504.97 |
| Jan 29 2014 |
27168 |
561.59 |
| Jan 29 2014 |
13148 |
549.13 |
| Jan 29 2014 |
14129 |
426.26 |
| Jan 29 2014 |
31849 |
504.97 |
| Jan 22 2014 |
13173 |
549.13 |
| Jan 22 2014 |
27082 |
561.59 |
| Jan 22 2014 |
14066 |
426.26 |
| Jan 22 2014 |
31696 |
504.97 |
| Jan 15 2014 |
13173 |
549.13 |
| Jan 15 2014 |
27163 |
561.59 |
| Jan 15 2014 |
14073 |
426.26 |
| Jan 15 2014 |
31771 |
504.97 |
| Jan 08 2014 |
27219 |
561.59 |
| Jan 08 2014 |
13173 |
549.13 |
| Jan 08 2014 |
13986 |
426.26 |
| Jan 08 2014 |
31684 |
504.97 |
| Jan 01 2014 |
27225 |
561.59 |
| Jan 01 2014 |
13173 |
549.13 |
| Jan 01 2014 |
13986 |
426.26 |
| Jan 01 2014 |
31689 |
504.97 |
| Dec 25 2013 |
13986 |
426.26 |
| Dec 25 2013 |
13252 |
549.13 |
| Dec 25 2013 |
27225 |
561.59 |
| Dec 25 2013 |
31701 |
504.97 |
| Dec 18 2013 |
13252 |
549.13 |
| Dec 18 2013 |
27225 |
561.59 |
| Dec 18 2013 |
13986 |
426.26 |
| Dec 18 2013 |
31701 |
504.97 |
| Dec 11 2013 |
13253 |
549.13 |
| Dec 11 2013 |
27226 |
561.59 |
| Dec 11 2013 |
13987 |
426.26 |
| Dec 11 2013 |
31702 |
504.97 |
| Dec 04 2013 |
13988 |
426.26 |
| Dec 04 2013 |
27228 |
561.59 |
| Dec 04 2013 |
13253 |
549.13 |
| Dec 04 2013 |
31705 |
504.97 |
| Nov 27 2013 |
13988 |
426.26 |
| Nov 27 2013 |
27228 |
561.59 |
| Nov 27 2013 |
13253 |
549.13 |
| Nov 27 2013 |
31705 |
504.97 |
| Nov 20 2013 |
27228 |
561.59 |
| Nov 20 2013 |
13254 |
549.13 |
| Nov 20 2013 |
13988 |
426.26 |
| Nov 20 2013 |
31706 |
504.97 |
| Nov 13 2013 |
13988 |
426.26 |
| Nov 13 2013 |
27230 |
561.59 |
| Nov 13 2013 |
13254 |
549.13 |
| Nov 13 2013 |
31708 |
504.97 |
| Nov 06 2013 |
13988 |
426.26 |
| Nov 06 2013 |
13254 |
549.13 |
| Nov 06 2013 |
27231 |
561.59 |
| Nov 06 2013 |
31709 |
504.97 |
| Oct 30 2013 |
13254 |
549.13 |
| Oct 30 2013 |
27229 |
561.59 |
| Oct 30 2013 |
13988 |
426.26 |
| Oct 30 2013 |
31707 |
504.97 |
| Oct 23 2013 |
27230 |
561.59 |
| Oct 23 2013 |
13254 |
549.13 |
| Oct 23 2013 |
13981 |
426.26 |
| Oct 23 2013 |
31702 |
504.97 |
| Oct 16 2013 |
14002 |
426.26 |
| Oct 16 2013 |
27156 |
561.59 |
| Oct 16 2013 |
13127 |
549.13 |
| Oct 16 2013 |
31637 |
504.97 |
| Oct 09 2013 |
12948 |
549.13 |
| Oct 09 2013 |
27098 |
561.59 |
| Oct 09 2013 |
13850 |
426.26 |
| Oct 09 2013 |
31334 |
504.97 |
| Oct 02 2013 |
27085 |
561.59 |
| Oct 02 2013 |
13062 |
549.13 |
| Oct 02 2013 |
13865 |
426.26 |
| Oct 02 2013 |
31420 |
504.97 |
| Sep 25 2013 |
26981 |
561.59 |
| Sep 25 2013 |
13026 |
549.13 |
| Sep 25 2013 |
13844 |
426.26 |
| Sep 25 2013 |
31377 |
504.97 |
| Sep 18 2013 |
13720 |
426.26 |
| Sep 18 2013 |
26833 |
561.59 |
| Sep 18 2013 |
12883 |
549.13 |
| Sep 18 2013 |
31086 |
504.97 |
| Sep 11 2013 |
12748 |
549.13 |
| Sep 11 2013 |
27546 |
583.25 |
| Sep 11 2013 |
13693 |
426.26 |
| Sep 11 2013 |
29802 |
496.22 |
| Sep 04 2013 |
27410 |
583.25 |
| Sep 04 2013 |
12883 |
549.13 |
| Sep 04 2013 |
13839 |
426.26 |
| Sep 04 2013 |
29968 |
496.22 |
| Aug 28 2013 |
13777 |
426.26 |
| Aug 28 2013 |
13145 |
549.13 |
| Aug 28 2013 |
27204 |
583.25 |
| Aug 28 2013 |
29840 |
496.22 |
| Aug 21 2013 |
13145 |
549.13 |
| Aug 21 2013 |
27367 |
583.25 |
| Aug 21 2013 |
13850 |
426.26 |
| Aug 21 2013 |
30050 |
496.22 |
| Aug 14 2013 |
27538 |
583.25 |
| Aug 14 2013 |
12556 |
549.13 |
| Aug 14 2013 |
13870 |
426.26 |
| Aug 14 2013 |
29768 |
496.22 |
| Aug 07 2013 |
12713 |
549.13 |
| Aug 07 2013 |
27837 |
583.25 |
| Aug 07 2013 |
13894 |
426.26 |
| Aug 07 2013 |
30019 |
496.22 |
| Jul 31 2013 |
12812 |
549.13 |
| Jul 31 2013 |
28106 |
583.25 |
| Jul 31 2013 |
14135 |
426.26 |
| Jul 31 2013 |
30452 |
496.22 |
| Jul 24 2013 |
28389 |
583.25 |
| Jul 24 2013 |
12850 |
549.13 |
| Jul 24 2013 |
14038 |
426.26 |
| Jul 24 2013 |
30642 |
496.22 |
| Jul 17 2013 |
28544 |
583.25 |
| Jul 17 2013 |
12789 |
549.13 |
| Jul 17 2013 |
14086 |
426.26 |
| Jul 17 2013 |
30747 |
496.22 |
| Jul 10 2013 |
14164 |
426.26 |
| Jul 10 2013 |
28746 |
583.25 |
| Jul 10 2013 |
13102 |
549.13 |
| Jul 10 2013 |
31056 |
496.22 |
| Jul 03 2013 |
28972 |
583.25 |
| Jul 03 2013 |
12958 |
549.13 |
| Jul 03 2013 |
14157 |
426.26 |
| Jul 03 2013 |
31055 |
496.22 |
| Jun 26 2013 |
12797 |
549.13 |
| Jun 26 2013 |
29237 |
583.25 |
| Jun 26 2013 |
14137 |
426.26 |
| Jun 26 2013 |
31245 |
496.22 |
| Jun 19 2013 |
15855 |
440.67 |
| Jun 19 2013 |
12647 |
549.13 |
| Jun 19 2013 |
29510 |
583.25 |
| Jun 19 2013 |
34617 |
524.35 |
