| Sep 28 2023 |
3812 |
392.46 |
| Sep 28 2023 |
5067 |
392.46 |
| Sep 21 2023 |
3806 |
392.46 |
| Sep 21 2023 |
4995 |
392.46 |
| Sep 14 2023 |
3843 |
392.46 |
| Sep 14 2023 |
5074 |
392.46 |
| Sep 07 2023 |
3879 |
392.46 |
| Sep 07 2023 |
5157 |
392.46 |
| Aug 31 2023 |
3864 |
392.46 |
| Aug 31 2023 |
5142 |
392.46 |
| Aug 24 2023 |
3884 |
392.46 |
| Aug 24 2023 |
5051 |
392.46 |
| Aug 17 2023 |
3885 |
392.46 |
| Aug 17 2023 |
5105 |
392.46 |
| Aug 10 2023 |
3886 |
392.46 |
| Aug 10 2023 |
5131 |
392.46 |
| Aug 03 2023 |
3885 |
392.46 |
| Aug 03 2023 |
5136 |
392.46 |
| Jul 27 2023 |
3888 |
392.46 |
| Jul 27 2023 |
5129 |
392.46 |
| Jul 20 2023 |
3944 |
392.46 |
| Jul 20 2023 |
4851 |
392.46 |
| Jul 13 2023 |
3967 |
392.46 |
| Jul 13 2023 |
4859 |
392.46 |
| Jul 06 2023 |
3977 |
392.46 |
| Jul 06 2023 |
4827 |
392.46 |
| Jun 29 2023 |
3977 |
392.46 |
| Jun 29 2023 |
4835 |
392.46 |
| Jun 22 2023 |
3968 |
392.46 |
| Jun 22 2023 |
4851 |
392.46 |
| Jun 15 2023 |
3858 |
392.46 |
| Jun 15 2023 |
4842 |
392.46 |
| Jun 08 2023 |
3857 |
392.46 |
| Jun 08 2023 |
4855 |
392.46 |
| Jun 01 2023 |
3860 |
392.46 |
| Jun 01 2023 |
4855 |
392.46 |
| May 25 2023 |
3864 |
392.46 |
| May 25 2023 |
4721 |
392.46 |
| May 18 2023 |
3844 |
392.46 |
| May 18 2023 |
4690 |
392.46 |
| May 11 2023 |
3870 |
392.46 |
| May 11 2023 |
4672 |
392.46 |
| May 04 2023 |
3811 |
392.46 |
| May 04 2023 |
4532 |
392.46 |
| Apr 27 2023 |
3762 |
392.46 |
| Apr 27 2023 |
4556 |
392.46 |
| Apr 20 2023 |
3625 |
392.46 |
| Apr 20 2023 |
4560 |
392.46 |
| Apr 13 2023 |
3633 |
392.46 |
| Apr 13 2023 |
4577 |
392.46 |
| Apr 06 2023 |
3557 |
392.46 |
| Apr 06 2023 |
4479 |
392.46 |
| Mar 30 2023 |
3462 |
392.46 |
| Mar 30 2023 |
4301 |
392.46 |
| Mar 23 2023 |
3490 |
392.46 |
| Mar 23 2023 |
4292 |
392.46 |
| Mar 16 2023 |
3470 |
392.46 |
| Mar 16 2023 |
4272 |
392.46 |
| Mar 09 2023 |
3459 |
392.46 |
| Mar 09 2023 |
4258 |
392.46 |
| Mar 02 2023 |
3452 |
392.46 |
| Mar 02 2023 |
4247 |
392.46 |
| Feb 23 2023 |
3462 |
392.46 |
| Feb 23 2023 |
4237 |
392.46 |
| Feb 16 2023 |
3433 |
392.46 |
| Feb 16 2023 |
4249 |
392.46 |
| Feb 09 2023 |
3289 |
392.46 |
| Feb 09 2023 |
4105 |
392.46 |
| Feb 02 2023 |
3265 |
392.46 |
| Feb 02 2023 |
4072 |
392.46 |
| Jan 26 2023 |
3210 |
392.46 |
| Jan 26 2023 |
4005 |
392.46 |
| Jan 19 2023 |
3210 |
392.46 |
| Jan 19 2023 |
3994 |
392.46 |
| Jan 12 2023 |
3210 |
392.46 |
| Jan 12 2023 |
3988 |
392.46 |
| Jan 05 2023 |
3210 |
392.46 |
| Jan 05 2023 |
4004 |
392.46 |
| Dec 29 2022 |
3210 |
392.46 |
| Dec 29 2022 |
4005 |
392.46 |
| Dec 22 2022 |
3210 |
392.46 |
| Dec 22 2022 |
4005 |
392.46 |
| Dec 15 2022 |
3211 |
392.46 |
| Dec 15 2022 |
4008 |
392.46 |
| Dec 08 2022 |
3211 |
392.46 |
| Dec 08 2022 |
4010 |
392.46 |
| Dec 01 2022 |
3211 |
392.46 |
| Dec 01 2022 |
4010 |
392.46 |
| Nov 24 2022 |
3211 |
392.46 |
| Nov 24 2022 |
4011 |
392.46 |
| Nov 17 2022 |
3207 |
392.46 |
| Nov 17 2022 |
4010 |
392.46 |
| Nov 10 2022 |
3207 |
392.46 |
| Nov 10 2022 |
4010 |
392.46 |
| Nov 03 2022 |
3206 |
392.46 |
| Nov 03 2022 |
4005 |
392.46 |
| Oct 27 2022 |
3206 |
392.46 |
| Oct 27 2022 |
4007 |
392.46 |
| Oct 20 2022 |
3214 |
392.46 |
| Oct 20 2022 |
4036 |
392.46 |
| Oct 13 2022 |
3185 |
392.46 |
| Oct 13 2022 |
4012 |
392.46 |
| Oct 06 2022 |
3159 |
392.46 |
| Oct 06 2022 |
3993 |
392.46 |
| Sep 29 2022 |
3131 |
392.46 |
| Sep 29 2022 |
3975 |
392.46 |
| Sep 22 2022 |
3119 |
392.46 |
| Sep 22 2022 |
3970 |
392.46 |
| Sep 15 2022 |
3110 |
392.46 |
| Sep 15 2022 |
3996 |
392.46 |
| Sep 08 2022 |
3111 |
392.46 |
| Sep 08 2022 |
3971 |
392.46 |
| Sep 01 2022 |
3094 |
392.46 |
| Sep 01 2022 |
3972 |
392.46 |
| Aug 25 2022 |
3089 |
392.46 |
| Aug 25 2022 |
3964 |
392.46 |
| Aug 18 2022 |
3093 |
392.46 |
| Aug 18 2022 |
3965 |
392.46 |
| Aug 11 2022 |
3096 |
392.46 |
| Aug 11 2022 |
3883 |
392.46 |
| Aug 04 2022 |
3084 |
392.46 |
| Aug 04 2022 |
3872 |
392.46 |
| Jul 28 2022 |
3074 |
392.46 |
| Jul 28 2022 |
3839 |
392.46 |
| Jul 21 2022 |
3022 |
392.46 |
| Jul 21 2022 |
3823 |
392.46 |
| Jul 14 2022 |
3022 |
392.46 |
| Jul 14 2022 |
3832 |
392.46 |
| Jul 07 2022 |
3020 |
392.46 |
| Jul 07 2022 |
3726 |
392.46 |
| Jun 30 2022 |
3010 |
392.46 |
| Jun 30 2022 |
3727 |
392.46 |
| Jun 23 2022 |
3011 |
392.46 |
| Jun 23 2022 |
3721 |
392.46 |
| Jun 16 2022 |
2979 |
392.46 |
| Jun 16 2022 |
3724 |
392.46 |
| Jun 09 2022 |
2927 |
392.46 |
| Jun 09 2022 |
3776 |
392.46 |
| Jun 02 2022 |
2875 |
392.46 |
| Jun 02 2022 |
3772 |
392.46 |
| May 26 2022 |
2850 |
392.46 |
| May 26 2022 |
3764 |
392.46 |
| May 19 2022 |
2860 |
392.46 |
| May 19 2022 |
3767 |
392.46 |
| May 12 2022 |
2853 |
392.46 |
| May 12 2022 |
3739 |
392.46 |
| May 05 2022 |
2732 |
392.46 |
| May 05 2022 |
3507 |
392.46 |
| Apr 28 2022 |
2885 |
392.46 |
| Apr 28 2022 |
3704 |
392.46 |
| Apr 21 2022 |
2690 |
392.46 |
| Apr 21 2022 |
3452 |
392.46 |
| Apr 14 2022 |
2721 |
392.46 |
| Apr 14 2022 |
3475 |
392.46 |
| Apr 07 2022 |
2743 |
392.46 |
| Apr 07 2022 |
3489 |
392.46 |
| Mar 31 2022 |
2754 |
392.46 |
| Mar 31 2022 |
3401 |
392.46 |
| Mar 24 2022 |
2704 |
392.46 |
| Mar 24 2022 |
3396 |
392.46 |
| Mar 17 2022 |
2704 |
392.46 |
| Mar 17 2022 |
3401 |
392.46 |
| Mar 10 2022 |
2722 |
392.46 |
| Mar 10 2022 |
3365 |
392.46 |
| Mar 03 2022 |
2624 |
392.46 |
| Mar 03 2022 |
3256 |
392.46 |
| Feb 24 2022 |
2432 |
392.46 |
| Feb 24 2022 |
3184 |
392.46 |
| May 18 2012 |
3225 |
341.95 |
| May 18 2012 |
6533 |
377.75 |
| May 18 2012 |
3222 |
295.33 |
| May 18 2012 |
7769 |
338.34 |
| May 11 2012 |
3212 |
341.95 |
| May 11 2012 |
6439 |
377.75 |
| May 11 2012 |
3186 |
295.33 |
| May 11 2012 |
7810 |
338.34 |
| May 04 2012 |
3005 |
295.33 |
| May 04 2012 |
6155 |
377.75 |
| May 04 2012 |
3007 |
341.95 |
| May 04 2012 |
7655 |
338.34 |
| Apr 27 2012 |
2720 |
341.95 |
| Apr 27 2012 |
6015 |
377.75 |
| Apr 27 2012 |
2721 |
295.33 |
| Apr 27 2012 |
7548 |
338.34 |
| Apr 13 2012 |
2143 |
295.33 |
| Apr 13 2012 |
5342 |
377.75 |
| Apr 13 2012 |
2354 |
341.95 |
| Apr 13 2012 |
7080 |
338.34 |
| Apr 06 2012 |
2012 |
295.33 |
| Apr 06 2012 |
5029 |
377.75 |
| Apr 06 2012 |
2217 |
341.95 |
| Apr 06 2012 |
6965 |
338.34 |
| Mar 27 2012 |
1961 |
295.33 |
| Mar 27 2012 |
4903 |
377.75 |
| Mar 27 2012 |
2364 |
341.95 |
| Mar 27 2012 |
6871 |
338.34 |
| Sep 23 2011 |
6034 |
377.75 |
| Sep 23 2011 |
2583 |
295.33 |
| Sep 23 2011 |
5977 |
338.34 |
| Sep 16 2011 |
5999 |
377.75 |
| Sep 16 2011 |
2582 |
295.33 |
| Sep 16 2011 |
5973 |
338.34 |
| Sep 10 2011 |
5854 |
377.75 |
| Sep 10 2011 |
2538 |
295.33 |
| Sep 10 2011 |
5869 |
338.34 |
| Sep 02 2011 |
2490 |
295.33 |
| Sep 02 2011 |
5835 |
377.75 |
| Sep 02 2011 |
5808 |
338.34 |
| Aug 26 2011 |
5835 |
377.75 |
| Aug 26 2011 |
2488 |
295.33 |
| Aug 26 2011 |
5804 |
338.34 |
| Aug 19 2011 |
2421 |
295.33 |
| Aug 19 2011 |
5611 |
377.75 |
| Aug 19 2011 |
5217 |
338.34 |
| Aug 12 2011 |
5470 |
377.75 |
| Aug 12 2011 |
2417 |
295.33 |
| Aug 12 2011 |
5154 |
338.34 |
| Aug 05 2011 |
2391 |
295.33 |
| Aug 05 2011 |
5424 |
377.75 |
| Aug 05 2011 |
5094 |
338.34 |
| Jul 29 2011 |
5381 |
377.75 |
| Jul 29 2011 |
2379 |
295.33 |
| Jul 29 2011 |
5068 |
338.34 |
| Jul 22 2011 |
2221 |
295.33 |
| Jul 22 2011 |
5016 |
377.75 |
| Jul 22 2011 |
4835 |
338.34 |
| Jul 01 2010 |
3976 |
361.23 |
| Jul 01 2010 |
2286 |
310.87 |
| Jul 01 2010 |
4598 |
340.98 |
| Jun 15 2010 |
2246 |
310.87 |
| Jun 15 2010 |
3756 |
361.23 |
| Jun 15 2010 |
4378 |
340.98 |
| Jun 01 2010 |
3275 |
361.23 |
| Jun 01 2010 |
2006 |
310.87 |
| Jun 01 2010 |
4108 |
340.98 |
| May 27 2010 |
2960 |
369.31 |
| May 27 2010 |
3942 |
349.22 |
| May 15 2010 |
2698 |
349.78 |
| May 15 2010 |
3077 |
361.23 |
| May 15 2010 |
4108 |
348.51 |
| Apr 30 2010 |
2871 |
361.23 |
| Apr 30 2010 |
3924 |
347.88 |
| Apr 15 2010 |
2444 |
350.08 |
| Apr 15 2010 |
2482 |
361.23 |
| Apr 15 2010 |
3787 |
349.27 |
| Apr 02 2010 |
2105 |
361.23 |
| Apr 02 2010 |
1955 |
350.08 |
| Apr 02 2010 |
3299 |
349.27 |
| Aug 30 2009 |
938 |
347.51 |
| Aug 30 2009 |
1651 |
365.9 |
| Aug 30 2009 |
1257 |
350.08 |
| Aug 30 2009 |
2232 |
354.81 |
| Aug 15 2009 |
938 |
347.51 |
| Aug 15 2009 |
1650 |
365.9 |
| Aug 15 2009 |
1426 |
354.07 |
| Aug 15 2009 |
2232 |
354.81 |
| Aug 01 2009 |
928 |
347.51 |
| Aug 01 2009 |
1673 |
365.9 |
| Aug 01 2009 |
1406 |
354.07 |
| Aug 01 2009 |
2225 |
354.81 |
| Jul 15 2009 |
1411 |
354.07 |
| Jul 15 2009 |
1734 |
375.23 |
| Jul 15 2009 |
916 |
347.51 |
| Jul 15 2009 |
2274 |
358.45 |
| Jul 01 2009 |
920 |
347.51 |
| Jul 01 2009 |
1552 |
375.23 |
| Jul 01 2009 |
1214 |
360.99 |
| Jul 01 2009 |
2145 |
363.3 |
| Jun 15 2009 |
1230 |
360.99 |
| Jun 15 2009 |
1509 |
375.23 |
| Jun 15 2009 |
2109 |
363.3 |
| Jun 01 2009 |
913 |
347.51 |
| Jun 01 2009 |
1331 |
375.23 |
| Jun 01 2009 |
1166 |
360.99 |
| Jun 01 2009 |
2010 |
363.3 |
| May 15 2009 |
1377 |
375.23 |
| May 15 2009 |
568 |
386.17 |
| May 15 2009 |
1194 |
366.33 |
| May 15 2009 |
913 |
347.51 |
| May 15 2009 |
2060 |
363.3 |
| May 01 2009 |
1090 |
371.57 |
| May 01 2009 |
1369 |
375.23 |
| May 01 2009 |
570 |
386.17 |
| May 01 2009 |
853 |
347.51 |
| May 01 2009 |
1915 |
366.46 |
| Apr 15 2009 |
1381 |
375.23 |
| Apr 15 2009 |
570 |
386.17 |
| Apr 15 2009 |
812 |
357.78 |
| Apr 15 2009 |
1282 |
393.39 |
| Apr 15 2009 |
2001 |
378.85 |
| Apr 01 2009 |
1274 |
393.39 |
| Apr 01 2009 |
812 |
357.78 |
| Apr 01 2009 |
560 |
386.17 |
| Apr 01 2009 |
1378 |
375.23 |
| Apr 01 2009 |
1991 |
378.85 |
| Oct 14 2008 |
506 |
386.17 |
| Oct 14 2008 |
1184 |
375.23 |
| Oct 14 2008 |
812 |
357.78 |
| Oct 14 2008 |
1237 |
393.39 |
| Oct 14 2008 |
1829 |
378.85 |
| Jul 13 2008 |
1724 |
394.27 |
