| Aug 26 2015 |
18120 |
480.58 |
| Aug 26 2015 |
26175 |
480.58 |
| Aug 19 2015 |
20108 |
502.56 |
| Aug 19 2015 |
29347 |
502.56 |
| Aug 12 2015 |
20150 |
501.49 |
| Aug 12 2015 |
29360 |
501.49 |
| Aug 05 2015 |
20070 |
501.49 |
| Aug 05 2015 |
29294 |
501.49 |
| Jul 29 2015 |
20288 |
501.49 |
| Jul 29 2015 |
29522 |
501.49 |
| Jul 22 2015 |
20202 |
501.49 |
| Jul 22 2015 |
29597 |
501.49 |
| Jul 15 2015 |
20314 |
501.49 |
| Jul 15 2015 |
29817 |
501.49 |
| Jul 08 2015 |
20353 |
501.49 |
| Jul 08 2015 |
29958 |
501.49 |
| Jul 01 2015 |
20466 |
501.49 |
| Jul 01 2015 |
30099 |
501.49 |
| Jun 24 2015 |
20518 |
501.49 |
| Jun 24 2015 |
30207 |
501.49 |
| Jun 17 2015 |
20586 |
501.49 |
| Jun 17 2015 |
30215 |
501.49 |
| Jun 10 2015 |
26965 |
581.71 |
| Jun 10 2015 |
14514 |
610.48 |
| Jun 10 2015 |
20617 |
501.49 |
| Jun 10 2015 |
30291 |
501.49 |
| Jun 03 2015 |
20589 |
501.49 |
| Jun 03 2015 |
14394 |
610.48 |
| Jun 03 2015 |
27136 |
581.71 |
| Jun 03 2015 |
30523 |
501.49 |
| May 27 2015 |
14060 |
610.48 |
| May 27 2015 |
20542 |
501.49 |
| May 27 2015 |
26864 |
581.71 |
| May 27 2015 |
30244 |
501.49 |
| May 20 2015 |
26988 |
581.71 |
| May 20 2015 |
14048 |
610.48 |
| May 20 2015 |
20602 |
501.49 |
| May 20 2015 |
30277 |
501.49 |
| May 13 2015 |
20472 |
501.49 |
| May 13 2015 |
14054 |
610.48 |
| May 13 2015 |
27353 |
581.71 |
| May 13 2015 |
30346 |
501.49 |
| May 06 2015 |
13391 |
610.48 |
| May 06 2015 |
27123 |
581.71 |
| May 06 2015 |
20075 |
501.49 |
| May 06 2015 |
29933 |
501.49 |
| Apr 29 2015 |
20199 |
501.49 |
| Apr 29 2015 |
13742 |
610.48 |
| Apr 29 2015 |
27470 |
581.71 |
| Apr 29 2015 |
30176 |
501.49 |
| Apr 22 2015 |
25869 |
549.24 |
| Apr 22 2015 |
20304 |
501.49 |
| Apr 22 2015 |
14030 |
610.48 |
| Apr 22 2015 |
30308 |
501.49 |
| Apr 15 2015 |
13804 |
610.48 |
| Apr 15 2015 |
20170 |
501.49 |
| Apr 15 2015 |
25303 |
549.24 |
| Apr 15 2015 |
29920 |
501.49 |
| Apr 08 2015 |
26959 |
578.89 |
| Apr 08 2015 |
20442 |
501.49 |
| Apr 08 2015 |
13893 |
610.48 |
| Apr 08 2015 |
30061 |
501.49 |
| Apr 01 2015 |
13905 |
610.48 |
| Apr 01 2015 |
20637 |
501.49 |
| Apr 01 2015 |
27147 |
578.89 |
| Apr 01 2015 |
30630 |
501.49 |
| Mar 25 2015 |
20416 |
501.49 |
| Mar 25 2015 |
26411 |
578.89 |
| Mar 25 2015 |
13617 |
610.48 |
| Mar 25 2015 |
29789 |
501.49 |
| Mar 18 2015 |
19937 |
501.49 |
| Mar 18 2015 |
12715 |
610.48 |
| Mar 18 2015 |
25006 |
578.89 |
| Mar 18 2015 |
28784 |
501.49 |
| Mar 11 2015 |
25608 |
578.89 |
| Mar 11 2015 |
20147 |
501.49 |
| Mar 11 2015 |
13260 |
610.48 |
| Mar 11 2015 |
29560 |
501.49 |
| Mar 04 2015 |
13530 |
610.48 |
| Mar 04 2015 |
20445 |
501.49 |
| Mar 04 2015 |
26079 |
578.89 |
| Mar 04 2015 |
29920 |
501.49 |
| Feb 25 2015 |
26088 |
578.89 |
| Feb 25 2015 |
13429 |
610.48 |
| Feb 25 2015 |
20292 |
501.49 |
| Feb 25 2015 |
29928 |
501.49 |
| Feb 18 2015 |
26345 |
578.89 |
| Feb 18 2015 |
13543 |
610.48 |
| Feb 18 2015 |
20386 |
501.49 |
| Feb 18 2015 |
30036 |
501.49 |
| Feb 11 2015 |
26336 |
578.89 |
| Feb 11 2015 |
20477 |
501.49 |
| Feb 11 2015 |
13690 |
610.48 |
| Feb 11 2015 |
30042 |
501.49 |
| Feb 04 2015 |
20477 |
501.49 |
| Feb 04 2015 |
13743 |
610.48 |
| Feb 04 2015 |
26417 |
578.89 |
| Feb 04 2015 |
30065 |
501.49 |
| Jan 28 2015 |
13743 |
610.48 |
| Jan 28 2015 |
20511 |
501.49 |
| Jan 28 2015 |
26386 |
578.89 |
| Jan 28 2015 |
30063 |
501.49 |
| Jan 21 2015 |
13783 |
610.48 |
| Jan 21 2015 |
20489 |
501.49 |
| Jan 21 2015 |
26435 |
578.89 |
| Jan 21 2015 |
30099 |
501.49 |
| Jan 14 2015 |
26452 |
578.89 |
| Jan 14 2015 |
13783 |
610.48 |
| Jan 14 2015 |
20477 |
501.49 |
| Jan 14 2015 |
30093 |
501.49 |
| Jan 07 2015 |
26451 |
578.89 |
| Jan 07 2015 |
20456 |
501.49 |
| Jan 07 2015 |
13783 |
610.48 |
| Jan 07 2015 |
30070 |
501.49 |
| Dec 31 2014 |
20457 |
501.49 |
| Dec 31 2014 |
26451 |
578.89 |
| Dec 31 2014 |
13866 |
610.48 |
| Dec 31 2014 |
30084 |
501.49 |
| Dec 24 2014 |
26451 |
578.89 |
| Dec 24 2014 |
20457 |
501.49 |
| Dec 24 2014 |
13866 |
610.48 |
| Dec 24 2014 |
30084 |
501.49 |
| Dec 17 2014 |
13866 |
610.48 |
| Dec 17 2014 |
20440 |
501.49 |
| Dec 17 2014 |
26451 |
578.89 |
| Dec 17 2014 |
30074 |
501.49 |
| Dec 10 2014 |
13866 |
610.48 |
| Dec 10 2014 |
20441 |
501.49 |
| Dec 10 2014 |
26451 |
578.89 |
| Dec 10 2014 |
30075 |
501.49 |
| Dec 03 2014 |
13867 |
610.48 |
| Dec 03 2014 |
20441 |
501.49 |
| Dec 03 2014 |
26451 |
578.89 |
| Dec 03 2014 |
30075 |
501.49 |
| Nov 26 2014 |
26451 |
578.89 |
| Nov 26 2014 |
20441 |
501.49 |
| Nov 26 2014 |
13867 |
610.48 |
| Nov 26 2014 |
30075 |
501.49 |
| Nov 19 2014 |
13864 |
610.48 |
| Nov 19 2014 |
20441 |
501.49 |
| Nov 19 2014 |
26451 |
578.89 |
| Nov 19 2014 |
30076 |
501.49 |
| Nov 12 2014 |
20442 |
501.49 |
| Nov 12 2014 |
13864 |
610.48 |
| Nov 12 2014 |
26451 |
578.89 |
| Nov 12 2014 |
30078 |
501.49 |
| Nov 05 2014 |
26451 |
578.89 |
| Nov 05 2014 |
13864 |
610.48 |
| Nov 05 2014 |
20442 |
501.49 |
| Nov 05 2014 |
30079 |
501.49 |
| Oct 29 2014 |
26442 |
578.89 |
| Oct 29 2014 |
20442 |
501.49 |
| Oct 29 2014 |
13864 |
610.48 |
| Oct 29 2014 |
30075 |
501.49 |
| Oct 22 2014 |
13822 |
610.48 |
| Oct 22 2014 |
20364 |
501.49 |
| Oct 22 2014 |
26371 |
578.89 |
| Oct 22 2014 |
30078 |
501.49 |
| Oct 15 2014 |
26211 |
578.89 |
| Oct 15 2014 |
20339 |
501.49 |
| Oct 15 2014 |
13803 |
610.48 |
| Oct 15 2014 |
29968 |
501.49 |
| Oct 08 2014 |
26235 |
578.89 |
| Oct 08 2014 |
20304 |
501.49 |
| Oct 08 2014 |
13789 |
610.48 |
| Oct 08 2014 |
29958 |
501.49 |
| Oct 01 2014 |
20347 |
501.49 |
| Oct 01 2014 |
13837 |
610.48 |
| Oct 01 2014 |
26244 |
578.89 |
| Oct 01 2014 |
30013 |
501.49 |
| Sep 24 2014 |
13777 |
610.48 |
| Sep 24 2014 |
20225 |
501.49 |
| Sep 24 2014 |
26336 |
578.89 |
| Sep 24 2014 |
30021 |
501.49 |
| Sep 17 2014 |
26080 |
578.89 |
| Sep 17 2014 |
13701 |
610.48 |
| Sep 17 2014 |
20279 |
501.49 |
| Sep 17 2014 |
29916 |
501.49 |
| Sep 10 2014 |
13789 |
610.48 |
| Sep 10 2014 |
20101 |
501.49 |
| Sep 10 2014 |
26066 |
578.89 |
| Sep 10 2014 |
29961 |
501.49 |
| Sep 03 2014 |
13784 |
610.48 |
| Sep 03 2014 |
20057 |
501.49 |
| Sep 03 2014 |
26135 |
578.89 |
| Sep 03 2014 |
29567 |
498.22 |
| Aug 27 2014 |
24384 |
567.76 |
| Aug 27 2014 |
13580 |
610.48 |
| Aug 27 2014 |
26004 |
578.89 |
| Aug 27 2014 |
36019 |
560.35 |
| Aug 20 2014 |
26107 |
582.84 |
| Aug 20 2014 |
24280 |
567.76 |
| Aug 20 2014 |
13573 |
610.48 |
| Aug 20 2014 |
35936 |
558.54 |
| Aug 13 2014 |
13541 |
610.48 |
| Aug 13 2014 |
24448 |
567.76 |
| Aug 13 2014 |
26025 |
582.84 |
| Aug 13 2014 |
36074 |
558.54 |
| Aug 06 2014 |
13411 |
610.48 |
| Aug 06 2014 |
24561 |
567.76 |
| Aug 06 2014 |
26280 |
582.84 |
| Aug 06 2014 |
36262 |
558.54 |
| Jul 30 2014 |
26360 |
582.84 |
| Jul 30 2014 |
23658 |
549.78 |
| Jul 30 2014 |
36506 |
558.54 |
| Jul 23 2014 |
23361 |
549.78 |
| Jul 23 2014 |
26147 |
582.84 |
| Jul 23 2014 |
36183 |
558.54 |
| Jul 16 2014 |
23323 |
549.78 |
| Jul 16 2014 |
26389 |
582.84 |
| Jul 16 2014 |
36142 |
558.54 |
| Jul 09 2014 |
23512 |
549.78 |
| Jul 09 2014 |
26517 |
582.84 |
| Jul 09 2014 |
36217 |
558.54 |
| Jul 02 2014 |
23729 |
549.78 |
| Jul 02 2014 |
26611 |
582.84 |
| Jul 02 2014 |
36504 |
558.54 |
| Jun 25 2014 |
23902 |
549.78 |
| Jun 25 2014 |
26739 |
582.84 |
| Jun 25 2014 |
36714 |
558.54 |
| Jun 18 2014 |
24057 |
549.78 |
| Jun 18 2014 |
26815 |
582.84 |
| Jun 18 2014 |
36739 |
558.54 |
| Jun 11 2014 |
26660 |
585.61 |
| Jun 11 2014 |
24016 |
549.78 |
| Jun 11 2014 |
37050 |
560.76 |
| Jun 04 2014 |
24461 |
549.78 |
| Jun 04 2014 |
26951 |
585.61 |
| Jun 04 2014 |
37406 |
560.76 |
| May 28 2014 |
24368 |
549.78 |
| May 28 2014 |
26652 |
585.61 |
| May 28 2014 |
37193 |
560.76 |
| May 21 2014 |
26746 |
585.61 |
| May 21 2014 |
24412 |
549.78 |
| May 21 2014 |
37373 |
560.76 |
| May 14 2014 |
26923 |
585.61 |
| May 14 2014 |
24581 |
549.78 |
| May 14 2014 |
37572 |
560.76 |
| May 07 2014 |
24104 |
549.78 |
| May 07 2014 |
26888 |
608.56 |
| May 07 2014 |
38684 |
585.05 |
| Apr 30 2014 |
27653 |
608.56 |
| Apr 30 2014 |
24905 |
549.78 |
| Apr 30 2014 |
39577 |
585.05 |
| Apr 23 2014 |
28265 |
608.56 |
| Apr 23 2014 |
25192 |
549.78 |
| Apr 23 2014 |
40156 |
585.05 |
| Apr 16 2014 |
24969 |
549.78 |
| Apr 16 2014 |
27756 |
593.74 |
| Apr 16 2014 |
38933 |
571.76 |
| Apr 09 2014 |
25345 |
549.78 |
| Apr 09 2014 |
28772 |
593.74 |
| Apr 09 2014 |
39639 |
571.76 |
| Apr 02 2014 |
28749 |
593.74 |
| Apr 02 2014 |
25533 |
550 |
| Apr 02 2014 |
39419 |
579.16 |
| Mar 26 2014 |
26596 |
560.61 |
| Mar 26 2014 |
28144 |
593.74 |
| Mar 26 2014 |
39155 |
577.18 |
| Mar 19 2014 |
28077 |
593.74 |
| Mar 19 2014 |
40082 |
593.74 |
| Mar 12 2014 |
28006 |
593.74 |
| Mar 12 2014 |
40046 |
593.74 |
| Mar 05 2014 |
27399 |
593.74 |
| Mar 05 2014 |
39688 |
593.74 |
| Feb 26 2014 |
27206 |
593.74 |
| Feb 26 2014 |
39552 |
593.74 |
| Feb 19 2014 |
27391 |
593.74 |
| Feb 19 2014 |
39585 |
593.74 |
| Feb 12 2014 |
27352 |
593.74 |
| Feb 12 2014 |
39483 |
593.74 |
| Feb 05 2014 |
27405 |
593.74 |
| Feb 05 2014 |
39633 |
593.74 |
| Jan 29 2014 |
27205 |
593.74 |
| Jan 29 2014 |
39620 |
593.74 |
| Jan 22 2014 |
27062 |
593.74 |
| Jan 22 2014 |
39395 |
593.74 |
| Jan 15 2014 |
27085 |
593.74 |
| Jan 15 2014 |
39487 |
593.74 |
| Jan 08 2014 |
26949 |
593.74 |
| Jan 08 2014 |
39408 |
593.74 |
| Jan 01 2014 |
26949 |
593.74 |
| Jan 01 2014 |
39413 |
593.74 |
| Dec 25 2013 |
26949 |
593.74 |
| Dec 25 2013 |
39442 |
593.74 |
| Dec 18 2013 |
26949 |
593.74 |
| Dec 18 2013 |
39442 |
593.74 |
| Dec 11 2013 |
26950 |
593.74 |
| Dec 11 2013 |
39442 |
593.74 |
| Dec 04 2013 |
26951 |
593.74 |
| Dec 04 2013 |
39445 |
593.74 |
| Nov 27 2013 |
26951 |
593.74 |
| Nov 27 2013 |
39445 |
593.74 |
| Nov 20 2013 |
26951 |
593.74 |
| Nov 20 2013 |
39446 |
593.74 |
| Nov 13 2013 |
26952 |
593.74 |
| Nov 13 2013 |
39447 |
593.74 |
| Nov 06 2013 |
26952 |
593.74 |
| Nov 06 2013 |
39448 |
593.74 |
| Oct 30 2013 |
26952 |
593.74 |
| Oct 30 2013 |
39446 |
593.74 |
| Oct 23 2013 |
26941 |
593.74 |
| Oct 23 2013 |
39440 |
593.74 |
| Oct 16 2013 |
26923 |
593.74 |
| Oct 16 2013 |
39351 |
593.74 |
| Oct 09 2013 |
26561 |
593.74 |
| Oct 09 2013 |
38932 |
593.74 |
| Oct 02 2013 |
26704 |
593.74 |
| Oct 02 2013 |
39102 |
593.74 |
| Sep 25 2013 |
26696 |
593.74 |
| Sep 25 2013 |
39063 |
593.74 |
| Sep 18 2013 |
26471 |
593.74 |
| Sep 18 2013 |
38688 |
593.74 |
| Sep 11 2013 |
26376 |
593.74 |
| Sep 11 2013 |
38413 |
593.74 |
| Sep 04 2013 |
26609 |
593.74 |
| Sep 04 2013 |
38592 |
593.74 |
| Aug 28 2013 |
26363 |
592.81 |
| Aug 28 2013 |
38260 |
592.81 |
| Aug 21 2013 |
26444 |
592.81 |
| Aug 21 2013 |
38521 |
592.81 |
| Aug 14 2013 |
26449 |
592.81 |
| Aug 14 2013 |
38229 |
592.81 |
| Aug 07 2013 |
26398 |
592.81 |
| Aug 07 2013 |
38514 |
592.81 |
| Jul 31 2013 |
26932 |
592.81 |
| Jul 31 2013 |
39133 |
592.81 |
| Jul 24 2013 |
26843 |
592.81 |
| Jul 24 2013 |
39403 |
592.81 |
| Jul 17 2013 |
26891 |
592.81 |
| Jul 17 2013 |
39578 |
592.81 |
| Jul 10 2013 |
27149 |
592.81 |
| Jul 10 2013 |
39968 |
592.81 |
| Jul 03 2013 |
27075 |
592.81 |
| Jul 03 2013 |
39974 |
592.81 |
| Jun 26 2013 |
26968 |
592.81 |
| Jun 26 2013 |
40111 |
592.81 |
| Jun 19 2013 |
27212 |
592.81 |
| Jun 19 2013 |
40131 |
592.81 |
