| Jul 30 2014 |
21361 |
514.62 |
| Jul 30 2014 |
32190 |
514.62 |
| Jul 23 2014 |
21088 |
514.62 |
| Jul 23 2014 |
31916 |
514.62 |
| Jul 16 2014 |
21048 |
514.62 |
| Jul 16 2014 |
31888 |
514.62 |
| Jul 09 2014 |
21211 |
514.62 |
| Jul 09 2014 |
31967 |
514.62 |
| Jul 02 2014 |
21412 |
514.62 |
| Jul 02 2014 |
32237 |
514.62 |
| Jun 25 2014 |
21572 |
514.62 |
| Jun 25 2014 |
32377 |
514.62 |
| Jun 18 2014 |
21723 |
514.62 |
| Jun 18 2014 |
32405 |
514.62 |
| Jun 11 2014 |
23456 |
539.68 |
| Jun 11 2014 |
35252 |
539.68 |
| Jun 04 2014 |
23905 |
539.68 |
| Jun 04 2014 |
35577 |
539.68 |
| May 28 2014 |
23823 |
539.68 |
| May 28 2014 |
35386 |
539.68 |
| May 21 2014 |
23862 |
539.68 |
| May 21 2014 |
35545 |
539.68 |
| May 14 2014 |
24006 |
539.68 |
| May 14 2014 |
35728 |
539.68 |
| May 07 2014 |
23526 |
539.68 |
| May 07 2014 |
35192 |
539.68 |
| Apr 30 2014 |
24307 |
539.68 |
| Apr 30 2014 |
36011 |
539.68 |
| Apr 23 2014 |
24579 |
539.68 |
| Apr 23 2014 |
36495 |
539.68 |
| Apr 16 2014 |
24392 |
539.68 |
| Apr 16 2014 |
36214 |
539.68 |
| Apr 09 2014 |
24733 |
539.68 |
| Apr 09 2014 |
36838 |
539.68 |
| Apr 02 2014 |
24912 |
539.68 |
| Apr 02 2014 |
36176 |
539.68 |
| Mar 26 2014 |
25409 |
539.68 |
| Mar 26 2014 |
36105 |
539.68 |
| Mar 19 2014 |
25582 |
539.68 |
| Mar 19 2014 |
36065 |
539.68 |
| Mar 12 2014 |
25576 |
539.68 |
| Mar 12 2014 |
36105 |
539.68 |
| Mar 05 2014 |
25582 |
539.68 |
| Mar 05 2014 |
35807 |
539.68 |
| Feb 26 2014 |
25538 |
539.68 |
| Feb 26 2014 |
35680 |
539.68 |
| Feb 19 2014 |
25567 |
539.68 |
| Feb 19 2014 |
35677 |
539.68 |
| Feb 12 2014 |
25553 |
539.68 |
| Feb 12 2014 |
35580 |
539.68 |
| Feb 05 2014 |
25749 |
539.68 |
| Feb 05 2014 |
35726 |
539.68 |
| Jan 29 2014 |
25927 |
539.68 |
| Jan 29 2014 |
35712 |
539.68 |
| Jan 22 2014 |
25841 |
539.68 |
| Jan 22 2014 |
35528 |
539.68 |
| Jan 15 2014 |
25919 |
539.68 |
| Jan 15 2014 |
35607 |
539.68 |
| Jan 08 2014 |
25972 |
539.68 |
| Jan 08 2014 |
35525 |
539.68 |
| Jan 01 2014 |
25979 |
539.68 |
| Jan 01 2014 |
35531 |
539.68 |
| Dec 25 2013 |
25979 |
539.68 |
| Dec 25 2013 |
35553 |
539.68 |
| Dec 18 2013 |
25979 |
539.68 |
| Dec 18 2013 |
35553 |
539.68 |
| Dec 11 2013 |
25979 |
539.68 |
| Dec 11 2013 |
35554 |
539.68 |
| Dec 04 2013 |
25981 |
539.68 |
| Dec 04 2013 |
35556 |
539.68 |
| Nov 27 2013 |
25981 |
539.68 |
| Nov 27 2013 |
35556 |
539.68 |
| Nov 20 2013 |
25981 |
539.68 |
| Nov 20 2013 |
35557 |
539.68 |
| Nov 13 2013 |
25982 |
539.68 |
| Nov 13 2013 |
35558 |
539.68 |
| Nov 06 2013 |
25983 |
539.68 |
| Nov 06 2013 |
35559 |
539.68 |
| Oct 30 2013 |
25981 |
539.68 |
| Oct 30 2013 |
35557 |
539.68 |
| Oct 23 2013 |
25982 |
539.68 |
| Oct 23 2013 |
35553 |
539.68 |
| Oct 16 2013 |
25914 |
539.68 |
| Oct 16 2013 |
35463 |
539.68 |
| Oct 09 2013 |
25859 |
539.68 |
| Oct 09 2013 |
35104 |
539.68 |
| Oct 02 2013 |
25848 |
539.68 |
| Oct 02 2013 |
35218 |
539.68 |
| Sep 25 2013 |
25756 |
539.68 |
| Sep 25 2013 |
35183 |
539.68 |
| Sep 18 2013 |
25623 |
539.68 |
| Sep 18 2013 |
34855 |
539.68 |
| Sep 11 2013 |
25437 |
539.68 |
| Sep 11 2013 |
34613 |
539.68 |
| Sep 04 2013 |
26639 |
564.75 |
| Sep 04 2013 |
36838 |
564.75 |
| Aug 28 2013 |
26437 |
564.75 |
| Aug 28 2013 |
36559 |
564.75 |
| Aug 21 2013 |
26593 |
564.75 |
| Aug 21 2013 |
36817 |
564.75 |
| Aug 14 2013 |
26755 |
564.75 |
| Aug 14 2013 |
36531 |
564.75 |
| Aug 07 2013 |
27057 |
564.75 |
| Aug 07 2013 |
36826 |
564.75 |
| Jul 31 2013 |
27320 |
564.75 |
| Jul 31 2013 |
37393 |
564.75 |
| Jul 24 2013 |
27600 |
564.75 |
| Jul 24 2013 |
37630 |
564.75 |
| Jul 17 2013 |
27749 |
564.75 |
| Jul 17 2013 |
37791 |
564.75 |
| Jul 10 2013 |
27959 |
564.75 |
| Jul 10 2013 |
38169 |
564.75 |
| Jul 03 2013 |
28185 |
564.75 |
| Jul 03 2013 |
38186 |
564.75 |
| Jun 26 2013 |
28441 |
564.75 |
| Jun 26 2013 |
38357 |
564.75 |
| Jun 19 2013 |
28709 |
564.75 |
| Jun 19 2013 |
38367 |
564.75 |
