| Jun 11 2014 |
149 |
183.9 |
| Jun 11 2014 |
200 |
183.9 |
| Jun 04 2014 |
147 |
183.9 |
| Jun 04 2014 |
209 |
183.9 |
| May 28 2014 |
146 |
183.9 |
| May 28 2014 |
213 |
183.9 |
| May 21 2014 |
147 |
183.9 |
| May 21 2014 |
216 |
183.9 |
| May 14 2014 |
159 |
183.9 |
| May 14 2014 |
225 |
183.9 |
| May 07 2014 |
153 |
183.9 |
| May 07 2014 |
222 |
183.9 |
| Apr 30 2014 |
194 |
183.9 |
| Apr 30 2014 |
256 |
183.9 |
| Apr 23 2014 |
203 |
183.9 |
| Apr 23 2014 |
264 |
183.9 |
| Apr 16 2014 |
213 |
183.9 |
| Apr 16 2014 |
288 |
183.9 |
| Apr 09 2014 |
218 |
183.9 |
| Apr 09 2014 |
292 |
183.9 |
| Apr 02 2014 |
197 |
183.9 |
| Apr 02 2014 |
197 |
183.9 |
| Mar 26 2014 |
197 |
183.9 |
| Mar 26 2014 |
198 |
183.9 |
| Mar 19 2014 |
215 |
183.9 |
| Mar 19 2014 |
212 |
183.9 |
| Mar 12 2014 |
223 |
183.9 |
| Mar 12 2014 |
223 |
183.9 |
| Mar 05 2014 |
223 |
183.9 |
| Mar 05 2014 |
232 |
183.9 |
| Feb 26 2014 |
227 |
183.9 |
| Feb 26 2014 |
239 |
183.9 |
| Feb 19 2014 |
229 |
183.9 |
| Feb 19 2014 |
245 |
183.9 |
| Feb 12 2014 |
229 |
183.9 |
| Feb 12 2014 |
252 |
183.9 |
| Feb 05 2014 |
229 |
183.9 |
| Feb 05 2014 |
259 |
183.9 |
| Jan 29 2014 |
229 |
183.9 |
| Jan 29 2014 |
265 |
183.9 |
| Jan 22 2014 |
230 |
183.9 |
| Jan 22 2014 |
266 |
183.9 |
| Jan 15 2014 |
230 |
183.9 |
| Jan 15 2014 |
265 |
183.9 |
| Jan 08 2014 |
230 |
183.9 |
| Jan 08 2014 |
265 |
183.9 |
| Jan 01 2014 |
230 |
183.9 |
| Jan 01 2014 |
265 |
183.9 |
| Dec 25 2013 |
230 |
183.9 |
| Dec 25 2013 |
265 |
183.9 |
| Dec 18 2013 |
230 |
183.9 |
| Dec 18 2013 |
265 |
183.9 |
| Dec 11 2013 |
230 |
183.9 |
| Dec 11 2013 |
265 |
183.9 |
| Dec 04 2013 |
230 |
183.9 |
| Dec 04 2013 |
265 |
183.9 |
| Nov 27 2013 |
230 |
183.9 |
| Nov 27 2013 |
265 |
183.9 |
| Nov 20 2013 |
230 |
183.9 |
| Nov 20 2013 |
265 |
183.9 |
| Nov 13 2013 |
230 |
183.9 |
| Nov 13 2013 |
265 |
183.9 |
| Nov 06 2013 |
230 |
183.9 |
| Nov 06 2013 |
265 |
183.9 |
| Oct 30 2013 |
230 |
183.9 |
| Oct 30 2013 |
265 |
183.9 |
| Oct 23 2013 |
230 |
183.9 |
| Oct 23 2013 |
265 |
183.9 |
| Oct 16 2013 |
230 |
183.9 |
| Oct 16 2013 |
265 |
183.9 |
| Oct 09 2013 |
230 |
183.9 |
| Oct 09 2013 |
266 |
183.9 |
| Oct 02 2013 |
236 |
183.9 |
| Oct 02 2013 |
270 |
183.9 |
| Sep 25 2013 |
237 |
183.9 |
| Sep 25 2013 |
273 |
183.9 |
| Sep 18 2013 |
237 |
183.9 |
| Sep 18 2013 |
281 |
183.9 |
| Sep 11 2013 |
237 |
183.9 |
| Sep 11 2013 |
290 |
183.9 |
| Sep 04 2013 |
238 |
183.9 |
| Sep 04 2013 |
296 |
183.9 |
| Aug 28 2013 |
242 |
183.9 |
| Aug 28 2013 |
305 |
183.9 |
| Aug 21 2013 |
243 |
183.9 |
| Aug 21 2013 |
308 |
183.9 |
| Aug 14 2013 |
243 |
183.9 |
| Aug 14 2013 |
315 |
183.9 |
| Aug 07 2013 |
245 |
183.9 |
| Aug 07 2013 |
324 |
183.9 |
| Jul 31 2013 |
254 |
183.9 |
| Jul 31 2013 |
332 |
183.9 |
| Jul 24 2013 |
254 |
183.9 |
| Jul 24 2013 |
340 |
183.9 |
| Jul 17 2013 |
254 |
183.9 |
| Jul 17 2013 |
342 |
183.9 |
| Jul 10 2013 |
255 |
183.9 |
| Jul 10 2013 |
341 |
183.9 |
| Jul 03 2013 |
258 |
183.9 |
| Jul 03 2013 |
355 |
183.9 |
