| Jun 10 2015 |
3644 |
331.98 |
| Jun 10 2015 |
6816 |
331.98 |
| Jun 03 2015 |
3647 |
331.98 |
| Jun 03 2015 |
6947 |
331.98 |
| May 27 2015 |
3634 |
331.98 |
| May 27 2015 |
6932 |
331.98 |
| May 20 2015 |
3616 |
331.98 |
| May 20 2015 |
7000 |
331.98 |
| May 13 2015 |
3621 |
331.98 |
| May 13 2015 |
7030 |
331.98 |
| May 06 2015 |
3427 |
331.98 |
| May 06 2015 |
6848 |
331.98 |
| Apr 29 2015 |
3536 |
331.98 |
| Apr 29 2015 |
6928 |
331.98 |
| Apr 22 2015 |
3565 |
331.98 |
| Apr 22 2015 |
6956 |
331.98 |
| Apr 15 2015 |
3535 |
331.98 |
| Apr 15 2015 |
7016 |
331.98 |
| Apr 08 2015 |
3536 |
331.98 |
| Apr 08 2015 |
7064 |
331.98 |
| Apr 01 2015 |
3506 |
331.98 |
| Apr 01 2015 |
7177 |
331.98 |
| Mar 25 2015 |
3537 |
331.98 |
| Mar 25 2015 |
6989 |
331.98 |
| Mar 18 2015 |
3469 |
331.98 |
| Mar 18 2015 |
6901 |
331.98 |
| Mar 11 2015 |
3562 |
331.98 |
| Mar 11 2015 |
7184 |
331.98 |
| Mar 04 2015 |
3594 |
331.98 |
| Mar 04 2015 |
7258 |
331.98 |
| Feb 25 2015 |
3550 |
331.98 |
| Feb 25 2015 |
7278 |
331.98 |
| Feb 18 2015 |
3571 |
331.98 |
| Feb 18 2015 |
7356 |
331.98 |
| Feb 11 2015 |
3590 |
331.98 |
| Feb 11 2015 |
7375 |
331.98 |
| Feb 04 2015 |
3592 |
331.98 |
| Feb 04 2015 |
7390 |
331.98 |
| Jan 28 2015 |
3592 |
331.98 |
| Jan 28 2015 |
7414 |
331.98 |
| Jan 21 2015 |
3593 |
331.98 |
| Jan 21 2015 |
7432 |
331.98 |
| Jan 14 2015 |
3593 |
331.98 |
| Jan 14 2015 |
7442 |
331.98 |
| Jan 07 2015 |
3593 |
331.98 |
| Jan 07 2015 |
7436 |
331.98 |
| Dec 31 2014 |
3596 |
331.98 |
| Dec 31 2014 |
7435 |
331.98 |
| Dec 24 2014 |
3596 |
331.98 |
| Dec 24 2014 |
7435 |
331.98 |
| Dec 17 2014 |
3596 |
331.98 |
| Dec 17 2014 |
7435 |
331.98 |
| Dec 10 2014 |
3596 |
331.98 |
| Dec 10 2014 |
7435 |
331.98 |
| Dec 03 2014 |
3597 |
331.98 |
| Dec 03 2014 |
7435 |
331.98 |
| Nov 26 2014 |
3597 |
331.98 |
| Nov 26 2014 |
7435 |
331.98 |
| Nov 19 2014 |
3597 |
331.98 |
| Nov 19 2014 |
7435 |
331.98 |
| Nov 12 2014 |
3597 |
331.98 |
| Nov 12 2014 |
7435 |
331.98 |
| Nov 05 2014 |
3597 |
331.98 |
| Nov 05 2014 |
7435 |
331.98 |
| Oct 29 2014 |
3597 |
331.98 |
| Oct 29 2014 |
7435 |
331.98 |
| Oct 22 2014 |
3596 |
331.98 |
| Oct 22 2014 |
7446 |
331.98 |
| Oct 15 2014 |
3596 |
331.98 |
| Oct 15 2014 |
7442 |
331.98 |
| Oct 08 2014 |
3596 |
331.98 |
| Oct 08 2014 |
7450 |
331.98 |
| Oct 01 2014 |
3595 |
331.98 |
| Oct 01 2014 |
7458 |
331.98 |
| Sep 24 2014 |
3574 |
331.98 |
| Sep 24 2014 |
7444 |
331.98 |
| Sep 17 2014 |
3563 |
331.98 |
| Sep 17 2014 |
7455 |
331.98 |
| Sep 10 2014 |
3561 |
331.98 |
| Sep 10 2014 |
7448 |
331.98 |
| Sep 03 2014 |
3558 |
331.98 |
| Sep 03 2014 |
7477 |
331.98 |
| Aug 27 2014 |
3495 |
331.98 |
| Aug 27 2014 |
7480 |
331.98 |
| Aug 20 2014 |
3479 |
331.98 |
| Aug 20 2014 |
7505 |
331.98 |
| Aug 13 2014 |
3523 |
331.98 |
| Aug 13 2014 |
7558 |
331.98 |
| Aug 06 2014 |
3504 |
331.98 |
| Aug 06 2014 |
7567 |
331.98 |
| Jul 30 2014 |
3580 |
331.98 |
| Jul 30 2014 |
7626 |
331.98 |
| Jul 23 2014 |
3513 |
331.98 |
| Jul 23 2014 |
7654 |
331.98 |
| Jul 16 2014 |
3595 |
331.98 |
| Jul 16 2014 |
7622 |
331.98 |
| Jul 09 2014 |
3492 |
331.98 |
| Jul 09 2014 |
7614 |
331.98 |
| Jul 02 2014 |
3631 |
331.98 |
| Jul 02 2014 |
7732 |
331.98 |
| Jun 25 2014 |
3493 |
331.98 |
| Jun 25 2014 |
7684 |
331.98 |
| Jun 18 2014 |
3485 |
331.98 |
| Jun 18 2014 |
7736 |
331.98 |
| Jun 11 2014 |
4888 |
363.3 |
| Jun 11 2014 |
11311 |
363.3 |
| Jun 04 2014 |
4935 |
363.3 |
| Jun 04 2014 |
11425 |
363.3 |
| May 28 2014 |
4977 |
363.3 |
| May 28 2014 |
11448 |
363.3 |
| May 21 2014 |
4964 |
363.3 |
| May 21 2014 |
11487 |
363.3 |
| May 14 2014 |
5034 |
363.3 |
| May 14 2014 |
11563 |
363.3 |
| May 07 2014 |
4785 |
363.3 |
| May 07 2014 |
11432 |
363.3 |
| Apr 30 2014 |
5036 |
363.3 |
| Apr 30 2014 |
11743 |
363.3 |
| Apr 23 2014 |
5188 |
363.3 |
| Apr 23 2014 |
11913 |
363.3 |
| Apr 16 2014 |
5139 |
363.3 |
| Apr 16 2014 |
11850 |
363.3 |
| Apr 09 2014 |
5158 |
363.3 |
| Apr 09 2014 |
12032 |
363.3 |
| Apr 02 2014 |
5022 |
363.3 |
| Apr 02 2014 |
11764 |
363.3 |
| Mar 26 2014 |
5013 |
363.3 |
| Mar 26 2014 |
11844 |
363.3 |
| Mar 19 2014 |
5117 |
363.3 |
| Mar 19 2014 |
11877 |
363.3 |
| Mar 12 2014 |
5129 |
363.3 |
| Mar 12 2014 |
11957 |
363.3 |
| Mar 05 2014 |
5082 |
363.3 |
| Mar 05 2014 |
11905 |
363.3 |
| Feb 26 2014 |
5119 |
363.3 |
| Feb 26 2014 |
11925 |
363.3 |
| Feb 19 2014 |
5135 |
363.3 |
| Feb 19 2014 |
11969 |
363.3 |
| Feb 12 2014 |
5174 |
363.3 |
| Feb 12 2014 |
11968 |
363.3 |
| Feb 05 2014 |
5168 |
363.3 |
| Feb 05 2014 |
12036 |
363.3 |
| Jan 29 2014 |
5168 |
363.3 |
| Jan 29 2014 |
12079 |
363.3 |
| Jan 22 2014 |
5167 |
363.3 |
| Jan 22 2014 |
12037 |
363.3 |
| Jan 15 2014 |
5167 |
363.3 |
| Jan 15 2014 |
12065 |
363.3 |
| Jan 08 2014 |
5167 |
363.3 |
| Jan 08 2014 |
12061 |
363.3 |
| Jan 01 2014 |
5167 |
363.3 |
| Jan 01 2014 |
12062 |
363.3 |
| Dec 25 2013 |
5171 |
363.3 |
| Dec 25 2013 |
12064 |
363.3 |
| Dec 18 2013 |
5171 |
363.3 |
| Dec 18 2013 |
12064 |
363.3 |
| Dec 11 2013 |
5173 |
363.3 |
| Dec 11 2013 |
12064 |
363.3 |
| Dec 04 2013 |
5173 |
363.3 |
| Dec 04 2013 |
12065 |
363.3 |
| Nov 27 2013 |
5173 |
363.3 |
| Nov 27 2013 |
12065 |
363.3 |
| Nov 20 2013 |
5174 |
363.3 |
| Nov 20 2013 |
12066 |
363.3 |
| Nov 13 2013 |
5174 |
363.3 |
| Nov 13 2013 |
12066 |
363.3 |
| Nov 06 2013 |
5174 |
363.3 |
| Nov 06 2013 |
12066 |
363.3 |
| Oct 30 2013 |
5174 |
363.3 |
| Oct 30 2013 |
12065 |
363.3 |
| Oct 23 2013 |
5174 |
363.3 |
| Oct 23 2013 |
12065 |
363.3 |
| Oct 16 2013 |
5158 |
363.3 |
| Oct 16 2013 |
12066 |
363.3 |
| Oct 09 2013 |
5143 |
363.3 |
| Oct 09 2013 |
12017 |
363.3 |
| Oct 02 2013 |
5172 |
363.3 |
| Oct 02 2013 |
12021 |
363.3 |
| Sep 25 2013 |
5161 |
363.3 |
| Sep 25 2013 |
11987 |
363.3 |
| Sep 18 2013 |
5137 |
363.3 |
| Sep 18 2013 |
11899 |
363.3 |
| Sep 11 2013 |
5047 |
363.3 |
| Sep 11 2013 |
11827 |
363.3 |
| Sep 04 2013 |
5079 |
363.3 |
| Sep 04 2013 |
11866 |
363.3 |
| Aug 28 2013 |
5251 |
363.3 |
| Aug 28 2013 |
11855 |
363.3 |
| Aug 21 2013 |
5242 |
363.3 |
| Aug 21 2013 |
11929 |
363.3 |
| Aug 14 2013 |
4853 |
363.3 |
| Aug 14 2013 |
11663 |
363.3 |
| Aug 07 2013 |
4892 |
363.3 |
| Aug 07 2013 |
11790 |
363.3 |
| Jul 31 2013 |
4899 |
363.3 |
| Jul 31 2013 |
11883 |
363.3 |
| Jul 24 2013 |
4920 |
363.3 |
| Jul 24 2013 |
11941 |
363.3 |
| Jul 17 2013 |
4828 |
363.3 |
| Jul 17 2013 |
11962 |
363.3 |
| Jul 10 2013 |
4926 |
363.3 |
| Jul 10 2013 |
12100 |
363.3 |
| Jul 03 2013 |
4836 |
363.3 |
| Jul 03 2013 |
12087 |
363.3 |
| Jun 26 2013 |
4758 |
363.3 |
| Jun 26 2013 |
12226 |
363.3 |
| Jun 19 2013 |
4642 |
363.3 |
| Jun 19 2013 |
12234 |
363.3 |
