| Jun 17 2015 |
2670 |
304.79 |
| Jun 17 2015 |
4476 |
304.79 |
| Jun 10 2015 |
2627 |
304.79 |
| Jun 10 2015 |
4411 |
304.79 |
| Jun 03 2015 |
2622 |
304.79 |
| Jun 03 2015 |
4503 |
304.79 |
| May 27 2015 |
2627 |
304.79 |
| May 27 2015 |
4478 |
304.79 |
| May 20 2015 |
2624 |
304.79 |
| May 20 2015 |
4531 |
304.79 |
| May 13 2015 |
2630 |
304.79 |
| May 13 2015 |
4544 |
304.79 |
| May 06 2015 |
2489 |
304.79 |
| May 06 2015 |
4412 |
304.79 |
| Apr 29 2015 |
2575 |
304.79 |
| Apr 29 2015 |
4506 |
304.79 |
| Apr 22 2015 |
2583 |
304.79 |
| Apr 22 2015 |
4531 |
304.79 |
| Apr 15 2015 |
2563 |
304.79 |
| Apr 15 2015 |
4583 |
304.79 |
| Apr 08 2015 |
2566 |
304.79 |
| Apr 08 2015 |
4644 |
304.79 |
| Apr 01 2015 |
2566 |
304.79 |
| Apr 01 2015 |
4704 |
304.79 |
| Mar 25 2015 |
2576 |
304.79 |
| Mar 25 2015 |
4586 |
304.79 |
| Mar 18 2015 |
2540 |
304.79 |
| Mar 18 2015 |
4557 |
304.79 |
| Mar 11 2015 |
2611 |
304.79 |
| Mar 11 2015 |
4773 |
304.79 |
| Mar 04 2015 |
2635 |
304.79 |
| Mar 04 2015 |
4821 |
304.79 |
| Feb 25 2015 |
2613 |
304.79 |
| Feb 25 2015 |
4837 |
304.79 |
| Feb 18 2015 |
2629 |
304.79 |
| Feb 18 2015 |
4906 |
304.79 |
| Feb 11 2015 |
2637 |
304.79 |
| Feb 11 2015 |
4921 |
304.79 |
| Feb 04 2015 |
2637 |
304.79 |
| Feb 04 2015 |
4939 |
304.79 |
| Jan 28 2015 |
2637 |
304.79 |
| Jan 28 2015 |
4951 |
304.79 |
| Jan 21 2015 |
2635 |
304.79 |
| Jan 21 2015 |
4967 |
304.79 |
| Jan 14 2015 |
2635 |
304.79 |
| Jan 14 2015 |
4979 |
304.79 |
| Jan 07 2015 |
2635 |
304.79 |
| Jan 07 2015 |
4975 |
304.79 |
| Dec 31 2014 |
2633 |
304.79 |
| Dec 31 2014 |
4976 |
304.79 |
| Dec 24 2014 |
2633 |
304.79 |
| Dec 24 2014 |
4976 |
304.79 |
| Dec 17 2014 |
2633 |
304.79 |
| Dec 17 2014 |
4977 |
304.79 |
| Dec 10 2014 |
2633 |
304.79 |
| Dec 10 2014 |
4977 |
304.79 |
| Dec 03 2014 |
2634 |
304.79 |
| Dec 03 2014 |
4977 |
304.79 |
| Nov 26 2014 |
2634 |
304.79 |
| Nov 26 2014 |
4977 |
304.79 |
| Nov 19 2014 |
2633 |
304.79 |
| Nov 19 2014 |
4976 |
304.79 |
| Nov 12 2014 |
2633 |
304.79 |
| Nov 12 2014 |
4976 |
304.79 |
| Nov 05 2014 |
2633 |
304.79 |
| Nov 05 2014 |
4976 |
304.79 |
| Oct 29 2014 |
2633 |
304.79 |
| Oct 29 2014 |
4976 |
304.79 |
| Oct 22 2014 |
2631 |
304.79 |
| Oct 22 2014 |
4986 |
304.79 |
| Oct 15 2014 |
2631 |
304.79 |
| Oct 15 2014 |
4983 |
304.79 |
| Oct 08 2014 |
2632 |
304.79 |
| Oct 08 2014 |
4991 |
304.79 |
| Oct 01 2014 |
2629 |
304.79 |
| Oct 01 2014 |
4998 |
304.79 |
| Sep 24 2014 |
2615 |
304.79 |
| Sep 24 2014 |
4983 |
304.79 |
| Sep 17 2014 |
2611 |
304.79 |
| Sep 17 2014 |
5002 |
304.79 |
| Sep 10 2014 |
2616 |
304.79 |
| Sep 10 2014 |
5009 |
304.79 |
| Sep 03 2014 |
2618 |
304.79 |
| Sep 03 2014 |
5062 |
304.79 |
| Aug 27 2014 |
2566 |
304.79 |
| Aug 27 2014 |
5062 |
304.79 |
| Aug 20 2014 |
2557 |
304.79 |
| Aug 20 2014 |
5070 |
304.79 |
| Aug 13 2014 |
2621 |
304.79 |
| Aug 13 2014 |
5136 |
304.79 |
| Aug 06 2014 |
2592 |
304.79 |
| Aug 06 2014 |
5147 |
304.79 |
| Jul 30 2014 |
2646 |
304.79 |
| Jul 30 2014 |
5208 |
304.79 |
| Jun 04 2014 |
2121 |
290.11 |
| Jun 04 2014 |
4188 |
290.11 |
| May 28 2014 |
2124 |
290.11 |
| May 28 2014 |
4229 |
290.11 |
| May 21 2014 |
2122 |
290.11 |
| May 21 2014 |
4260 |
290.11 |
| May 14 2014 |
2167 |
290.11 |
| May 14 2014 |
4294 |
290.11 |
| May 07 2014 |
2073 |
290.11 |
| May 07 2014 |
4300 |
290.11 |
| Apr 30 2014 |
2191 |
290.11 |
| Apr 30 2014 |
4459 |
290.11 |
| Apr 23 2014 |
2260 |
290.11 |
| Apr 23 2014 |
4513 |
290.11 |
| Apr 16 2014 |
2259 |
290.11 |
| Apr 16 2014 |
4528 |
290.11 |
| Apr 09 2014 |
2266 |
290.11 |
| Apr 09 2014 |
4644 |
290.11 |
| Apr 02 2014 |
2208 |
290.11 |
| Apr 02 2014 |
4554 |
290.11 |
| Mar 26 2014 |
2208 |
290.11 |
| Mar 26 2014 |
4591 |
290.11 |
| Mar 19 2014 |
2269 |
290.11 |
| Mar 19 2014 |
4644 |
290.11 |
| Mar 12 2014 |
2304 |
290.11 |
| Mar 12 2014 |
4678 |
290.11 |
| Mar 05 2014 |
2320 |
290.11 |
| Mar 05 2014 |
4691 |
290.11 |
| Feb 26 2014 |
2342 |
290.11 |
| Feb 26 2014 |
4716 |
290.11 |
| Feb 19 2014 |
2350 |
290.11 |
| Feb 19 2014 |
4765 |
290.11 |
| Feb 12 2014 |
2352 |
290.11 |
| Feb 12 2014 |
4763 |
290.11 |
| Feb 05 2014 |
2349 |
290.11 |
| Feb 05 2014 |
4806 |
290.11 |
| Jan 29 2014 |
2349 |
290.11 |
| Jan 29 2014 |
4831 |
290.11 |
| Jan 22 2014 |
2346 |
290.11 |
| Jan 22 2014 |
4841 |
290.11 |
| Jan 15 2014 |
2346 |
290.11 |
| Jan 15 2014 |
4854 |
290.11 |
| Jan 08 2014 |
2346 |
290.11 |
| Jan 08 2014 |
4860 |
290.11 |
| Jan 01 2014 |
2346 |
290.11 |
| Jan 01 2014 |
4860 |
290.11 |
| Dec 25 2013 |
2350 |
290.11 |
| Dec 25 2013 |
4859 |
290.11 |
| Dec 18 2013 |
2350 |
290.11 |
| Dec 18 2013 |
4859 |
290.11 |
| Dec 11 2013 |
2350 |
290.11 |
| Dec 11 2013 |
4859 |
290.11 |
| Dec 04 2013 |
2350 |
290.11 |
| Dec 04 2013 |
4860 |
290.11 |
| Nov 27 2013 |
2350 |
290.11 |
| Nov 27 2013 |
4860 |
290.11 |
| Nov 20 2013 |
2350 |
290.11 |
| Nov 20 2013 |
4861 |
290.11 |
| Nov 13 2013 |
2350 |
290.11 |
| Nov 13 2013 |
4860 |
290.11 |
| Nov 06 2013 |
2350 |
290.11 |
| Nov 06 2013 |
4860 |
290.11 |
| Oct 30 2013 |
2350 |
290.11 |
| Oct 30 2013 |
4859 |
290.11 |
| Oct 23 2013 |
2350 |
290.11 |
| Oct 23 2013 |
4858 |
290.11 |
| Oct 16 2013 |
2345 |
290.11 |
| Oct 16 2013 |
4860 |
290.11 |
| Oct 09 2013 |
2343 |
290.11 |
| Oct 09 2013 |
4866 |
290.11 |
| Oct 02 2013 |
2354 |
290.11 |
| Oct 02 2013 |
4868 |
290.11 |
| Sep 25 2013 |
2348 |
290.11 |
| Sep 25 2013 |
4869 |
290.11 |
| Sep 18 2013 |
2340 |
290.11 |
| Sep 18 2013 |
4835 |
290.11 |
| Sep 11 2013 |
2294 |
290.11 |
| Sep 11 2013 |
4827 |
290.11 |
| Sep 04 2013 |
2298 |
290.11 |
| Sep 04 2013 |
4857 |
290.11 |
| Aug 28 2013 |
2385 |
290.11 |
| Aug 28 2013 |
4896 |
290.11 |
| Aug 21 2013 |
2378 |
290.11 |
| Aug 21 2013 |
4942 |
290.11 |
| Aug 14 2013 |
2095 |
290.11 |
| Aug 14 2013 |
4726 |
290.11 |
| Aug 07 2013 |
2107 |
290.11 |
| Aug 07 2013 |
4778 |
290.11 |
| Jul 31 2013 |
2104 |
290.11 |
| Jul 31 2013 |
4829 |
290.11 |
| Jul 24 2013 |
2109 |
290.11 |
| Jul 24 2013 |
4856 |
290.11 |
| Jul 17 2013 |
2061 |
290.11 |
| Jul 17 2013 |
4858 |
290.11 |
| Jul 10 2013 |
2092 |
290.11 |
| Jul 10 2013 |
4913 |
290.11 |
| Jul 03 2013 |
2019 |
290.11 |
| Jul 03 2013 |
4885 |
290.11 |
| Jun 26 2013 |
2008 |
290.11 |
| Jun 26 2013 |
4992 |
290.11 |
| Jun 19 2013 |
2016 |
290.11 |
| Jun 19 2013 |
5064 |
290.11 |
