| Mar 11 2015 |
9384 |
393.08 |
| Mar 11 2015 |
14460 |
393.08 |
| Mar 04 2015 |
9524 |
393.08 |
| Mar 04 2015 |
14613 |
393.08 |
| Feb 25 2015 |
9550 |
393.08 |
| Feb 25 2015 |
14640 |
393.08 |
| Feb 18 2015 |
9637 |
393.08 |
| Feb 18 2015 |
14715 |
393.08 |
| Feb 11 2015 |
9680 |
393.08 |
| Feb 11 2015 |
14744 |
393.08 |
| Feb 04 2015 |
9717 |
393.08 |
| Feb 04 2015 |
14744 |
393.08 |
| Jan 28 2015 |
9708 |
393.08 |
| Jan 28 2015 |
14750 |
393.08 |
| Jan 21 2015 |
9726 |
393.08 |
| Jan 21 2015 |
14770 |
393.08 |
| Jan 14 2015 |
9733 |
393.08 |
| Jan 14 2015 |
14781 |
393.08 |
| Jan 07 2015 |
9733 |
393.08 |
| Jan 07 2015 |
14759 |
393.08 |
| Dec 31 2014 |
9733 |
393.08 |
| Dec 31 2014 |
14764 |
393.08 |
| Dec 24 2014 |
9733 |
393.08 |
| Dec 24 2014 |
14764 |
393.08 |
| Dec 17 2014 |
9733 |
393.08 |
| Dec 17 2014 |
14758 |
393.08 |
| Dec 10 2014 |
9733 |
393.08 |
| Dec 10 2014 |
14758 |
393.08 |
| Dec 03 2014 |
9733 |
393.08 |
| Dec 03 2014 |
14759 |
393.08 |
| Nov 26 2014 |
9733 |
393.08 |
| Nov 26 2014 |
14759 |
393.08 |
| Nov 19 2014 |
9733 |
393.08 |
| Nov 19 2014 |
14760 |
393.08 |
| Nov 12 2014 |
9733 |
393.08 |
| Nov 12 2014 |
14760 |
393.08 |
| Nov 05 2014 |
9733 |
393.08 |
| Nov 05 2014 |
14759 |
393.08 |
| Oct 29 2014 |
9730 |
393.08 |
| Oct 29 2014 |
14757 |
393.08 |
| Oct 22 2014 |
9720 |
393.08 |
| Oct 22 2014 |
14773 |
393.08 |
| Oct 15 2014 |
9689 |
393.08 |
| Oct 15 2014 |
14732 |
393.08 |
| Oct 08 2014 |
9694 |
393.08 |
| Oct 08 2014 |
14714 |
393.08 |
| Oct 01 2014 |
9703 |
393.08 |
| Oct 01 2014 |
14732 |
393.08 |
| Sep 24 2014 |
9752 |
393.08 |
| Sep 24 2014 |
14719 |
393.08 |
| Sep 17 2014 |
9682 |
393.08 |
| Sep 17 2014 |
14722 |
393.08 |
| Sep 10 2014 |
9701 |
393.08 |
| Sep 10 2014 |
14735 |
393.08 |
| Sep 03 2014 |
9710 |
393.08 |
| Sep 03 2014 |
14793 |
393.08 |
| Aug 27 2014 |
9632 |
393.08 |
| Aug 27 2014 |
14812 |
393.08 |
| Aug 20 2014 |
9622 |
393.08 |
| Aug 20 2014 |
14822 |
393.08 |
| Aug 13 2014 |
9609 |
393.08 |
| Aug 13 2014 |
14916 |
393.08 |
| Aug 06 2014 |
9750 |
393.08 |
| Aug 06 2014 |
14988 |
393.08 |
| Jul 30 2014 |
9782 |
393.08 |
| Jul 30 2014 |
15103 |
393.08 |
| Jul 23 2014 |
9724 |
393.08 |
| Jul 23 2014 |
15020 |
393.08 |
| Jul 16 2014 |
9826 |
393.08 |
| Jul 16 2014 |
15025 |
393.08 |
| Jul 09 2014 |
9857 |
393.08 |
| Jul 09 2014 |
14976 |
393.08 |
| Jul 02 2014 |
9934 |
393.08 |
| Jul 02 2014 |
15142 |
393.08 |
| Jun 25 2014 |
3923 |
343.49 |
| Jun 25 2014 |
10039 |
393.08 |
| Jun 25 2014 |
11779 |
368.28 |
| Jun 18 2014 |
3914 |
343.49 |
| Jun 18 2014 |
10085 |
393.08 |
| Jun 18 2014 |
11832 |
368.28 |
| Jun 11 2014 |
10062 |
393.08 |
| Jun 11 2014 |
4101 |
343.49 |
| Jun 11 2014 |
11974 |
368.28 |
| Jun 04 2014 |
3511 |
328.12 |
| Jun 04 2014 |
10110 |
393.08 |
| Jun 04 2014 |
9785 |
349.77 |
| May 28 2014 |
3530 |
328.12 |
| May 28 2014 |
10086 |
393.08 |
| May 28 2014 |
9791 |
349.77 |
| May 21 2014 |
10104 |
393.08 |
| May 21 2014 |
3517 |
328.12 |
| May 21 2014 |
9841 |
349.77 |
| May 14 2014 |
10188 |
393.08 |
| May 14 2014 |
3567 |
328.12 |
| May 14 2014 |
9913 |
349.77 |
| May 07 2014 |
3411 |
328.12 |
| May 07 2014 |
9889 |
393.08 |
| May 07 2014 |
9829 |
349.77 |
| Apr 30 2014 |
10249 |
393.08 |
| Apr 30 2014 |
3591 |
328.12 |
| Apr 30 2014 |
10113 |
349.77 |
| Apr 23 2014 |
10519 |
393.08 |
| Apr 23 2014 |
3702 |
328.12 |
| Apr 23 2014 |
10245 |
349.77 |
| Apr 16 2014 |
3682 |
328.12 |
| Apr 16 2014 |
10548 |
393.08 |
| Apr 16 2014 |
10175 |
349.77 |
| Apr 09 2014 |
3695 |
328.12 |
| Apr 09 2014 |
10937 |
393.08 |
| Apr 09 2014 |
10342 |
349.77 |
| Apr 02 2014 |
10953 |
393.08 |
| Apr 02 2014 |
3612 |
328.12 |
| Apr 02 2014 |
10124 |
349.77 |
| Mar 26 2014 |
3605 |
328.12 |
| Mar 26 2014 |
10760 |
393.08 |
| Mar 26 2014 |
10209 |
349.77 |
| Mar 19 2014 |
3700 |
328.12 |
| Mar 19 2014 |
10740 |
393.08 |
| Mar 19 2014 |
10244 |
349.77 |
| Mar 12 2014 |
3722 |
328.12 |
| Mar 12 2014 |
8045 |
328.12 |
| Mar 05 2014 |
3686 |
328.12 |
| Mar 05 2014 |
8058 |
328.12 |
| Feb 26 2014 |
3715 |
328.12 |
| Feb 26 2014 |
8080 |
328.12 |
| Feb 19 2014 |
3720 |
328.12 |
| Feb 19 2014 |
8126 |
328.12 |
| Feb 12 2014 |
3745 |
328.12 |
| Feb 12 2014 |
8146 |
328.12 |
| Feb 05 2014 |
3744 |
328.12 |
| Feb 05 2014 |
8205 |
328.12 |
| Jan 29 2014 |
3744 |
328.12 |
| Jan 29 2014 |
8231 |
328.12 |
| Jan 22 2014 |
3736 |
328.12 |
| Jan 22 2014 |
8219 |
328.12 |
| Jan 15 2014 |
3736 |
328.12 |
| Jan 15 2014 |
8242 |
328.12 |
| Jan 08 2014 |
3736 |
328.12 |
| Jan 08 2014 |
8249 |
328.12 |
| Jan 01 2014 |
3736 |
328.12 |
| Jan 01 2014 |
8249 |
328.12 |
| Dec 25 2013 |
3736 |
328.12 |
| Dec 25 2013 |
8248 |
328.12 |
| Dec 18 2013 |
3736 |
328.12 |
| Dec 18 2013 |
8248 |
328.12 |
| Dec 11 2013 |
3737 |
328.12 |
| Dec 11 2013 |
8248 |
328.12 |
| Dec 04 2013 |
3737 |
328.12 |
| Dec 04 2013 |
8249 |
328.12 |
| Nov 27 2013 |
3737 |
328.12 |
| Nov 27 2013 |
8249 |
328.12 |
| Nov 20 2013 |
3738 |
328.12 |
| Nov 20 2013 |
8250 |
328.12 |
| Nov 13 2013 |
3738 |
328.12 |
| Nov 13 2013 |
8250 |
328.12 |
| Nov 06 2013 |
3738 |
328.12 |
| Nov 06 2013 |
8250 |
328.12 |
| Oct 30 2013 |
3738 |
328.12 |
| Oct 30 2013 |
8250 |
328.12 |
| Oct 23 2013 |
3738 |
328.12 |
| Oct 23 2013 |
8250 |
328.12 |
| Oct 16 2013 |
3732 |
328.12 |
| Oct 16 2013 |
8249 |
328.12 |
| Oct 09 2013 |
3722 |
328.12 |
| Oct 09 2013 |
8243 |
328.12 |
| Oct 02 2013 |
3738 |
328.12 |
| Oct 02 2013 |
8249 |
328.12 |
| Sep 25 2013 |
3726 |
328.12 |
| Sep 25 2013 |
8232 |
328.12 |
| Sep 18 2013 |
3712 |
328.12 |
| Sep 18 2013 |
8201 |
328.12 |
| Sep 11 2013 |
3649 |
328.12 |
| Sep 11 2013 |
8155 |
328.12 |
| Sep 04 2013 |
3666 |
328.12 |
| Sep 04 2013 |
8163 |
328.12 |
| Aug 28 2013 |
3796 |
328.12 |
| Aug 28 2013 |
8183 |
328.12 |
| Aug 21 2013 |
3788 |
328.12 |
| Aug 21 2013 |
8243 |
328.12 |
| Aug 14 2013 |
3418 |
328.12 |
| Aug 14 2013 |
7975 |
328.12 |
| Aug 07 2013 |
3437 |
328.12 |
| Aug 07 2013 |
8075 |
328.12 |
| Jul 31 2013 |
3427 |
328.12 |
| Jul 31 2013 |
8120 |
328.12 |
| Jul 24 2013 |
3444 |
328.12 |
| Jul 24 2013 |
8146 |
328.12 |
| Jul 17 2013 |
3354 |
328.12 |
| Jul 17 2013 |
8149 |
328.12 |
| Jul 10 2013 |
3413 |
328.12 |
| Jul 10 2013 |
8252 |
328.12 |
| Jul 03 2013 |
3316 |
328.12 |
| Jul 03 2013 |
8227 |
328.12 |
| Jun 26 2013 |
2687 |
312.75 |
| Jun 26 2013 |
6906 |
312.75 |
| Jun 19 2013 |
2684 |
312.75 |
| Jun 19 2013 |
6977 |
312.75 |
