| Apr 21 2026 |
3454 |
403.92 |
| Apr 21 2026 |
3860 |
403.92 |
| Apr 14 2026 |
2334 |
465.65 |
| Apr 14 2026 |
4789 |
464.14 |
| Apr 14 2026 |
6613 |
441.93 |
| Apr 07 2026 |
2454 |
465.65 |
| Apr 07 2026 |
5432 |
484.45 |
| Apr 07 2026 |
6655 |
441.93 |
| Mar 31 2026 |
2667 |
479.77 |
| Mar 31 2026 |
5475 |
486.05 |
| Mar 31 2026 |
6753 |
441.93 |
| Mar 24 2026 |
2801 |
479.77 |
| Mar 24 2026 |
5591 |
491.57 |
| Mar 24 2026 |
6849 |
441.93 |
| Mar 17 2026 |
2849 |
479.77 |
| Mar 17 2026 |
5680 |
491.57 |
| Mar 17 2026 |
6870 |
441.93 |
| Mar 10 2026 |
3038 |
479.77 |
| Mar 10 2026 |
5631 |
491.57 |
| Mar 10 2026 |
6874 |
441.93 |
| Mar 03 2026 |
3084 |
479.77 |
| Mar 03 2026 |
5718 |
491.57 |
| Mar 03 2026 |
6934 |
441.93 |
| Feb 24 2026 |
3121 |
479.77 |
| Feb 24 2026 |
5522 |
491.57 |
| Feb 24 2026 |
6750 |
441.93 |
| Feb 17 2026 |
3309 |
479.77 |
| Feb 17 2026 |
5496 |
491.57 |
| Feb 17 2026 |
6830 |
441.93 |
| Feb 10 2026 |
3401 |
479.77 |
| Feb 10 2026 |
5519 |
491.57 |
| Feb 10 2026 |
6912 |
441.93 |
| Feb 03 2026 |
3406 |
479.77 |
| Feb 03 2026 |
5550 |
491.57 |
| Feb 03 2026 |
6930 |
441.93 |
| Jan 27 2026 |
3469 |
479.77 |
| Jan 27 2026 |
5596 |
491.57 |
| Jan 27 2026 |
6975 |
441.93 |
| Jan 20 2026 |
3493 |
479.77 |
| Jan 20 2026 |
5639 |
491.57 |
| Jan 20 2026 |
7011 |
441.93 |
| Jan 13 2026 |
3493 |
479.77 |
| Jan 13 2026 |
5652 |
491.57 |
| Jan 13 2026 |
7027 |
441.93 |
| Jan 06 2026 |
3493 |
479.77 |
| Jan 06 2026 |
5652 |
491.57 |
| Jan 06 2026 |
7024 |
441.93 |
| Dec 30 2025 |
3493 |
479.77 |
| Dec 30 2025 |
5664 |
491.57 |
| Dec 30 2025 |
7033 |
441.93 |
| Dec 23 2025 |
3461 |
479.77 |
| Dec 23 2025 |
5666 |
491.57 |
| Dec 23 2025 |
7020 |
441.93 |
| Dec 16 2025 |
3495 |
479.77 |
| Dec 16 2025 |
5666 |
491.57 |
| Dec 16 2025 |
7036 |
441.93 |
| Dec 09 2025 |
3495 |
479.77 |
| Dec 09 2025 |
5666 |
491.57 |
| Dec 09 2025 |
7036 |
441.93 |
| Dec 02 2025 |
3495 |
479.77 |
| Dec 02 2025 |
5668 |
491.57 |
| Dec 02 2025 |
7036 |
441.93 |
| Nov 25 2025 |
3495 |
479.77 |
| Nov 25 2025 |
5668 |
491.57 |
| Nov 25 2025 |
7036 |
441.93 |
| Nov 18 2025 |
3495 |
479.77 |
| Nov 18 2025 |
5668 |
491.57 |
| Nov 18 2025 |
7036 |
441.93 |
| Nov 11 2025 |
3495 |
479.77 |
| Nov 11 2025 |
5660 |
491.57 |
| Nov 11 2025 |
7031 |
441.93 |
| Nov 04 2025 |
3495 |
479.77 |
| Nov 04 2025 |
5661 |
491.57 |
| Nov 04 2025 |
7032 |
441.93 |
| Oct 28 2025 |
3548 |
479.77 |
| Oct 28 2025 |
5660 |
491.57 |
| Oct 28 2025 |
7060 |
441.93 |
| Oct 21 2025 |
3568 |
479.77 |
| Oct 21 2025 |
5660 |
491.57 |
| Oct 21 2025 |
7073 |
441.93 |
| Oct 14 2025 |
3568 |
479.77 |
| Oct 14 2025 |
5660 |
491.57 |
| Oct 14 2025 |
7075 |
441.93 |
| Oct 07 2025 |
3550 |
479.77 |
| Oct 07 2025 |
5658 |
491.57 |
| Oct 07 2025 |
7055 |
441.93 |
| Sep 30 2025 |
3545 |
479.77 |
| Sep 30 2025 |
5653 |
491.57 |
| Sep 30 2025 |
7058 |
441.93 |
| Sep 23 2025 |
3521 |
479.77 |
| Sep 23 2025 |
5682 |
491.57 |
| Sep 23 2025 |
7075 |
441.93 |
| Sep 16 2025 |
3579 |
479.77 |
| Sep 16 2025 |
5689 |
491.57 |
| Sep 16 2025 |
7096 |
441.93 |
| Sep 09 2025 |
3571 |
479.77 |
| Sep 09 2025 |
5686 |
491.57 |
| Sep 09 2025 |
7097 |
441.93 |
| Sep 02 2025 |
3594 |
479.77 |
| Sep 02 2025 |
5582 |
491.57 |
| Sep 02 2025 |
7035 |
441.93 |
| Aug 26 2025 |
3572 |
480.89 |
| Aug 26 2025 |
5666 |
491.57 |
| Aug 26 2025 |
7191 |
443.05 |
| Aug 19 2025 |
3610 |
480.89 |
| Aug 19 2025 |
5600 |
491.57 |
| Aug 19 2025 |
7180 |
443.05 |
| Aug 12 2025 |
3592 |
480.89 |
| Aug 12 2025 |
5536 |
491.57 |
| Aug 12 2025 |
7184 |
443.05 |
| Aug 05 2025 |
3657 |
480.89 |
| Aug 05 2025 |
5588 |
491.57 |
| Aug 05 2025 |
7254 |
443.05 |
| Jul 29 2025 |
3611 |
480.89 |
| Jul 29 2025 |
5514 |
491.57 |
| Jul 29 2025 |
7189 |
443.05 |
| Jul 22 2025 |
3689 |
480.89 |
| Jul 22 2025 |
5690 |
491.57 |
| Jul 22 2025 |
7324 |
443.05 |
| Jul 15 2025 |
3716 |
480.89 |
| Jul 15 2025 |
5583 |
491.57 |
| Jul 15 2025 |
7314 |
443.05 |
| Jul 08 2025 |
3715 |
480.89 |
| Jul 08 2025 |
5570 |
491.57 |
| Jul 08 2025 |
7368 |
443.05 |
| Jul 01 2025 |
3734 |
480.89 |
| Jul 01 2025 |
5494 |
491.57 |
| Jul 01 2025 |
7351 |
443.05 |
| Jun 24 2025 |
3711 |
480.89 |
| Jun 24 2025 |
5534 |
491.57 |
| Jun 24 2025 |
7364 |
443.05 |
| Jun 17 2025 |
3702 |
480.89 |
| Jun 17 2025 |
5567 |
491.57 |
| Jun 17 2025 |
7422 |
445.01 |
| Jun 10 2025 |
3446 |
458.26 |
| Jun 10 2025 |
5539 |
507.36 |
| Jun 10 2025 |
7432 |
446.93 |
| Jun 03 2025 |
3382 |
458.26 |
| Jun 03 2025 |
5626 |
507.36 |
| Jun 03 2025 |
7432 |
446.93 |
| May 27 2025 |
3352 |
456.86 |
| May 27 2025 |
5580 |
507.36 |
| May 27 2025 |
7390 |
445.82 |
| May 20 2025 |
3395 |
456.86 |
| May 20 2025 |
5722 |
507.36 |
| May 20 2025 |
7500 |
445.82 |
| May 13 2025 |
3399 |
456.86 |
| May 13 2025 |
5787 |
507.36 |
| May 13 2025 |
7571 |
445.82 |
| May 06 2025 |
3332 |
456.86 |
| May 06 2025 |
5759 |
507.36 |
| May 06 2025 |
7509 |
445.82 |
| Apr 29 2025 |
7776 |
536.26 |
| Apr 29 2025 |
5882 |
522.44 |
| Apr 29 2025 |
8977 |
525.21 |
| Apr 22 2025 |
7295 |
516.72 |
| Apr 22 2025 |
5858 |
517.31 |
| Apr 22 2025 |
8817 |
504.71 |
| Apr 15 2025 |
3864 |
507.76 |
| Apr 15 2025 |
5795 |
506.98 |
| Apr 15 2025 |
8632 |
489.62 |
| Apr 08 2025 |
3932 |
507.76 |
| Apr 08 2025 |
5891 |
511.01 |
| Apr 08 2025 |
8818 |
494.17 |
| Apr 01 2025 |
3994 |
508.78 |
| Apr 01 2025 |
5882 |
507.37 |
| Apr 01 2025 |
8894 |
499.3 |
| Mar 25 2025 |
3910 |
508.78 |
| Mar 25 2025 |
5875 |
507.37 |
| Mar 25 2025 |
8816 |
499.3 |
| Mar 18 2025 |
3972 |
508.78 |
| Mar 18 2025 |
5963 |
507.37 |
| Mar 18 2025 |
8888 |
499.3 |
| Mar 11 2025 |
3938 |
508.78 |
| Mar 11 2025 |
5917 |
507.37 |
| Mar 11 2025 |
8851 |
499.3 |
| Mar 04 2025 |
4018 |
508.78 |
| Mar 04 2025 |
5939 |
507.37 |
| Mar 04 2025 |
8892 |
499.3 |
| Feb 25 2025 |
3951 |
508.78 |
| Feb 25 2025 |
5940 |
507.37 |
| Feb 25 2025 |
8839 |
499.3 |
| Feb 18 2025 |
4014 |
508.78 |
| Feb 18 2025 |
5947 |
507.37 |
| Feb 18 2025 |
8867 |
499.3 |
| Feb 11 2025 |
4143 |
508.78 |
| Feb 11 2025 |
5962 |
507.37 |
| Feb 11 2025 |
8926 |
499.3 |
| Feb 04 2025 |
4109 |
508.78 |
| Feb 04 2025 |
5935 |
507.37 |
| Feb 04 2025 |
8862 |
499.3 |
| Jan 29 2025 |
4169 |
508.78 |
| Jan 29 2025 |
5920 |
507.37 |
| Jan 29 2025 |
8874 |
499.3 |
| Jan 22 2025 |
4212 |
508.78 |
| Jan 22 2025 |
5957 |
507.37 |
| Jan 22 2025 |
8910 |
499.3 |
| Jan 15 2025 |
4216 |
508.78 |
| Jan 15 2025 |
5958 |
507.37 |
| Jan 15 2025 |
8912 |
499.3 |
| Jan 08 2025 |
4216 |
508.78 |
| Jan 08 2025 |
5938 |
507.37 |
| Jan 08 2025 |
8856 |
499.3 |
| Jan 01 2025 |
4216 |
508.78 |
| Jan 01 2025 |
5948 |
507.37 |
| Jan 01 2025 |
8868 |
499.3 |
| Dec 25 2024 |
4216 |
508.78 |
| Dec 25 2024 |
5925 |
507.37 |
| Dec 25 2024 |
8848 |
499.3 |
| Dec 18 2024 |
4161 |
508.78 |
| Dec 18 2024 |
5925 |
507.37 |
| Dec 18 2024 |
8822 |
499.3 |
| Dec 11 2024 |
4161 |
508.78 |
| Dec 11 2024 |
5922 |
507.37 |
| Dec 11 2024 |
8817 |
499.3 |
| Dec 04 2024 |
4161 |
508.78 |
| Dec 04 2024 |
5924 |
507.37 |
| Dec 04 2024 |
8818 |
499.3 |
| Nov 27 2024 |
4161 |
508.78 |
| Nov 27 2024 |
5924 |
507.37 |
| Nov 27 2024 |
8818 |
499.3 |
| Nov 20 2024 |
4161 |
508.78 |
| Nov 20 2024 |
5923 |
507.37 |
| Nov 20 2024 |
8815 |
499.3 |
| Nov 13 2024 |
4160 |
508.78 |
| Nov 13 2024 |
5917 |
507.37 |
| Nov 13 2024 |
8813 |
499.3 |
| Nov 06 2024 |
4106 |
508.78 |
| Nov 06 2024 |
5917 |
507.37 |
| Nov 06 2024 |
8795 |
499.3 |
| Oct 30 2024 |
4080 |
508.78 |
| Oct 30 2024 |
5871 |
507.37 |
| Oct 30 2024 |
8754 |
499.3 |
| Oct 23 2024 |
4080 |
508.78 |
| Oct 23 2024 |
5882 |
507.37 |
| Oct 23 2024 |
9110 |
499.3 |
| Oct 16 2024 |
4078 |
508.78 |
| Oct 16 2024 |
5887 |
507.37 |
| Oct 16 2024 |
9122 |
499.3 |
| Oct 09 2024 |
4150 |
508.78 |
| Oct 09 2024 |
5871 |
507.37 |
| Oct 09 2024 |
9155 |
499.3 |
| Oct 02 2024 |
4133 |
508.78 |
| Oct 02 2024 |
5857 |
507.37 |
| Oct 02 2024 |
9125 |
499.3 |
| Sep 25 2024 |
4021 |
508.78 |
| Sep 25 2024 |
5839 |
507.37 |
| Sep 25 2024 |
9080 |
499.3 |
| Sep 18 2024 |
4046 |
508.78 |
| Sep 18 2024 |
5827 |
507.37 |
| Sep 18 2024 |
9024 |
499.3 |
| Sep 11 2024 |
4031 |
508.78 |
| Sep 11 2024 |
5797 |
507.37 |
| Sep 11 2024 |
9059 |
499.3 |
| Sep 04 2024 |
3919 |
508.78 |
| Sep 04 2024 |
5730 |
507.37 |
| Sep 04 2024 |
8970 |
499.3 |
| Aug 28 2024 |
3929 |
508.78 |
| Aug 28 2024 |
5718 |
507.37 |
| Aug 28 2024 |
9101 |
499.3 |
| Aug 21 2024 |
3973 |
508.78 |
| Aug 21 2024 |
5775 |
507.37 |
| Aug 21 2024 |
9167 |
499.3 |
| Aug 14 2024 |
3978 |
508.78 |
| Aug 14 2024 |
5617 |
507.37 |
| Aug 14 2024 |
9003 |
499.3 |
| Aug 07 2024 |
3921 |
508.78 |
| Aug 07 2024 |
5618 |
507.37 |
| Aug 07 2024 |
9015 |
499.3 |
| Jul 31 2024 |
3943 |
508.78 |
| Jul 31 2024 |
5602 |
507.37 |
| Jul 31 2024 |
9056 |
499.3 |
| Jul 24 2024 |
3875 |
508.78 |
| Jul 24 2024 |
5673 |
507.37 |
| Jul 24 2024 |
8950 |
499.3 |
| Jul 17 2024 |
3906 |
508.78 |
| Jul 17 2024 |
5789 |
507.37 |
| Jul 17 2024 |
9013 |
499.3 |
| Jul 10 2024 |
3956 |
508.78 |
| Jul 10 2024 |
5712 |
507.37 |
| Jul 10 2024 |
8934 |
499.3 |
| Jul 03 2024 |
3927 |
508.78 |
| Jul 03 2024 |
5730 |
507.37 |
| Jul 03 2024 |
8994 |
499.3 |
| Jun 26 2024 |
3938 |
508.78 |
| Jun 26 2024 |
5569 |
507.37 |
| Jun 26 2024 |
8915 |
499.3 |
| Jun 19 2024 |
3838 |
508.78 |
| Jun 19 2024 |
5747 |
507.37 |
| Jun 19 2024 |
8978 |
499.3 |
| Jun 12 2024 |
3854 |
508.78 |
| Jun 12 2024 |
5691 |
507.37 |
| Jun 12 2024 |
8931 |
499.3 |
| Jun 05 2024 |
3854 |
508.78 |
| Jun 05 2024 |
5715 |
507.37 |
| Jun 05 2024 |
9037 |
499.3 |
| May 29 2024 |
3899 |
508.78 |
| May 29 2024 |
5735 |
507.37 |
| May 29 2024 |
9113 |
499.3 |
| May 22 2024 |
7423 |
518.25 |
| May 22 2024 |
6577 |
524.36 |
| May 22 2024 |
9434 |
521.3 |
| May 15 2024 |
7471 |
518.25 |
| May 15 2024 |
6491 |
524.36 |
| May 15 2024 |
9423 |
521.3 |
| May 08 2024 |
7953 |
539.31 |
| May 08 2024 |
7023 |
551.92 |
| May 08 2024 |
11124 |
545.62 |
| May 01 2024 |
8140 |
539.31 |
| May 01 2024 |
7023 |
551.92 |
| May 01 2024 |
11834 |
545.62 |
| Apr 24 2024 |
6211 |
472.61 |
| Apr 24 2024 |
8596 |
477.9 |
| Apr 24 2024 |
4381 |
385 |
| Apr 24 2024 |
12690 |
470.88 |
| Apr 17 2024 |
6159 |
457.3 |
| Apr 17 2024 |
8556 |
477.9 |
| Apr 17 2024 |
4421 |
385 |
| Apr 17 2024 |
12921 |
470.88 |
| Apr 10 2024 |
6133 |
457.3 |
| Apr 10 2024 |
8550 |
477.9 |
| Apr 10 2024 |
4390 |
385 |
| Apr 10 2024 |
12904 |
470.88 |
| Apr 03 2024 |
6173 |
457.3 |
| Apr 03 2024 |
8533 |
477.9 |
| Apr 03 2024 |
4453 |
385 |
| Apr 03 2024 |
12524 |
462.14 |
| Mar 27 2024 |
6272 |
457.3 |
| Mar 27 2024 |
8499 |
477.9 |
| Mar 27 2024 |
4365 |
385 |
| Mar 27 2024 |
12554 |
462.14 |
| Mar 21 2024 |
6347 |
457.3 |
| Mar 21 2024 |
8535 |
477.9 |
| Mar 21 2024 |
4399 |
385 |
| Mar 21 2024 |
12588 |
462.14 |
| Mar 14 2024 |
6136 |
457.3 |
| Mar 14 2024 |
8507 |
477.9 |
| Mar 14 2024 |
4377 |
385 |
| Mar 14 2024 |
12461 |
462.14 |
| Mar 07 2024 |
6158 |
457.3 |
| Mar 07 2024 |
8565 |
477.9 |
| Mar 07 2024 |
4377 |
385 |
| Mar 07 2024 |
12493 |
462.14 |
| Feb 29 2024 |
6291 |
457.3 |
| Feb 29 2024 |
8572 |
477.9 |
| Feb 29 2024 |
4375 |
385 |
| Feb 29 2024 |
12587 |
462.14 |
| Feb 22 2024 |
6248 |
457.3 |
| Feb 22 2024 |
8528 |
477.9 |
| Feb 22 2024 |
4381 |
385 |
| Feb 22 2024 |
12516 |
462.14 |
| Feb 15 2024 |
6258 |
457.3 |
| Feb 15 2024 |
8552 |
477.9 |
| Feb 15 2024 |
4387 |
385 |
| Feb 15 2024 |
12501 |
462.14 |
| Feb 08 2024 |
6240 |
457.3 |
| Feb 08 2024 |
8552 |
477.9 |
| Feb 08 2024 |
4379 |
385 |
| Feb 08 2024 |
12447 |
462.14 |
| Feb 01 2024 |
6065 |
457.3 |
| Feb 01 2024 |
8605 |
477.9 |
| Feb 01 2024 |
4401 |
385 |
| Feb 01 2024 |
12345 |
462.14 |
| Jan 25 2024 |
6038 |
457.3 |
| Jan 25 2024 |
8614 |
477.9 |
| Jan 25 2024 |
4429 |
385 |
| Jan 25 2024 |
12332 |
462.14 |
| Jan 18 2024 |
6038 |
457.3 |
| Jan 18 2024 |
8621 |
477.9 |
| Jan 18 2024 |
4423 |
385 |
| Jan 18 2024 |
12335 |
462.14 |
| Jan 11 2024 |
6038 |
457.3 |
| Jan 11 2024 |
8619 |
477.9 |
| Jan 11 2024 |
4397 |
385 |
| Jan 11 2024 |
12337 |
462.14 |
| Jan 04 2024 |
6038 |
457.3 |
| Jan 04 2024 |
8621 |
477.9 |
| Jan 04 2024 |
4398 |
385 |
| Jan 04 2024 |
12327 |
462.14 |
| Dec 28 2023 |
6038 |
457.3 |
| Dec 28 2023 |
8624 |
477.9 |
| Dec 28 2023 |
4446 |
385 |
| Dec 28 2023 |
12326 |
462.14 |
| Dec 21 2023 |
6038 |
457.3 |
| Dec 21 2023 |
8624 |
477.9 |
| Dec 21 2023 |
4446 |
385 |
| Dec 21 2023 |
12326 |
462.14 |
| Dec 14 2023 |
6038 |
457.3 |
| Dec 14 2023 |
8623 |
477.9 |
| Dec 14 2023 |
4446 |
385 |
| Dec 14 2023 |
12326 |
462.14 |
| Dec 07 2023 |
6038 |
457.3 |
| Dec 07 2023 |
8623 |
477.9 |
| Dec 07 2023 |
4433 |
385 |
| Dec 07 2023 |
12327 |
462.14 |
| Nov 30 2023 |
6023 |
457.3 |
| Nov 30 2023 |
8619 |
477.9 |
| Nov 30 2023 |
4267 |
385 |
| Nov 30 2023 |
12323 |
462.14 |
| Nov 23 2023 |
6023 |
457.3 |
| Nov 23 2023 |
8619 |
477.9 |
| Nov 23 2023 |
4275 |
385 |
| Nov 23 2023 |
12322 |
462.14 |
| Nov 16 2023 |
6023 |
457.3 |
| Nov 16 2023 |
8618 |
477.9 |
| Nov 16 2023 |
4300 |
385 |
| Nov 16 2023 |
12312 |
462.14 |
| Nov 09 2023 |
6024 |
457.3 |
| Nov 09 2023 |
8617 |
477.9 |
| Nov 09 2023 |
4259 |
385 |
| Nov 09 2023 |
12315 |
462.14 |
| Nov 02 2023 |
6024 |
457.3 |
| Nov 02 2023 |
8617 |
477.9 |
| Nov 02 2023 |
4214 |
385 |
| Nov 02 2023 |
12315 |
462.14 |
| Oct 26 2023 |
5910 |
457.3 |
| Oct 26 2023 |
8658 |
477.9 |
| Oct 26 2023 |
4226 |
385 |
| Oct 26 2023 |
12277 |
462.14 |
| Oct 19 2023 |
5953 |
457.3 |
| Oct 19 2023 |
8724 |
481.2 |
| Oct 19 2023 |
4161 |
385 |
| Oct 19 2023 |
12222 |
462.14 |
| Oct 12 2023 |
5951 |
457.3 |
| Oct 12 2023 |
8738 |
481.2 |
| Oct 12 2023 |
4182 |
385 |
| Oct 12 2023 |
12226 |
462.14 |
| Oct 05 2023 |
5947 |
457.3 |
| Oct 05 2023 |
8736 |
481.2 |
| Oct 05 2023 |
4184 |
385 |
| Oct 05 2023 |
12052 |
462.14 |
| Sep 28 2023 |
6083 |
457.3 |
| Sep 28 2023 |
8741 |
481.2 |
| Sep 28 2023 |
4266 |
385 |
| Sep 28 2023 |
12160 |
462.14 |
| Sep 21 2023 |
6066 |
457.3 |
| Sep 21 2023 |
8742 |
481.2 |
| Sep 21 2023 |
4257 |
385 |
| Sep 21 2023 |
12146 |
462.14 |
| Sep 14 2023 |
6139 |
457.3 |
| Sep 14 2023 |
8759 |
481.2 |
| Sep 14 2023 |
4275 |
385 |
| Sep 14 2023 |
12193 |
462.14 |
| Sep 07 2023 |
6172 |
457.3 |
| Sep 07 2023 |
8773 |
481.2 |
| Sep 07 2023 |
4270 |
385 |
| Sep 07 2023 |
12252 |
462.14 |
| Aug 31 2023 |
6166 |
457.3 |
| Aug 31 2023 |
8855 |
481.2 |
| Aug 31 2023 |
4281 |
385 |
| Aug 31 2023 |
12291 |
462.14 |
| Aug 24 2023 |
6202 |
457.3 |
| Aug 24 2023 |
8800 |
481.2 |
| Aug 24 2023 |
4330 |
385 |
| Aug 24 2023 |
12163 |
462.14 |
| Aug 17 2023 |
6187 |
457.3 |
| Aug 17 2023 |
8828 |
481.2 |
| Aug 17 2023 |
4366 |
385 |
| Aug 17 2023 |
12221 |
462.14 |
| Aug 10 2023 |
6203 |
457.3 |
| Aug 10 2023 |
8815 |
481.2 |
| Aug 10 2023 |
4370 |
385 |
| Aug 10 2023 |
12254 |
462.14 |
| Aug 03 2023 |
6147 |
457.3 |
| Aug 03 2023 |
8782 |
481.2 |
| Aug 03 2023 |
4362 |
385 |
| Aug 03 2023 |
12208 |
462.14 |
| Jul 27 2023 |
6178 |
457.3 |
| Jul 27 2023 |
8769 |
481.2 |
| Jul 27 2023 |
4364 |
385 |
| Jul 27 2023 |
12205 |
462.14 |
| Jul 20 2023 |
6222 |
457.3 |
| Jul 20 2023 |
8816 |
481.2 |
| Jul 20 2023 |
4366 |
385 |
| Jul 20 2023 |
12141 |
462.14 |
| Jul 13 2023 |
6189 |
457.3 |
| Jul 13 2023 |
8814 |
481.2 |
| Jul 13 2023 |
4406 |
385 |
| Jul 13 2023 |
12138 |
462.14 |
| Jul 06 2023 |
6256 |
457.3 |
| Jul 06 2023 |
8840 |
481.2 |
| Jul 06 2023 |
4438 |
385 |
| Jul 06 2023 |
12174 |
462.14 |
| Jun 29 2023 |
6220 |
457.3 |
| Jun 29 2023 |
8788 |
481.2 |
| Jun 29 2023 |
4464 |
385 |
| Jun 29 2023 |
12141 |
462.14 |
| Jun 22 2023 |
6234 |
457.3 |
| Jun 22 2023 |
8760 |
481.2 |
| Jun 22 2023 |
4610 |
385 |
| Jun 22 2023 |
12106 |
462.14 |
| Jun 15 2023 |
6231 |
457.3 |
| Jun 15 2023 |
8816 |
481.2 |
| Jun 15 2023 |
4548 |
385 |
| Jun 15 2023 |
12159 |
462.14 |
| Jun 08 2023 |
6273 |
457.3 |
| Jun 08 2023 |
8821 |
481.2 |
| Jun 08 2023 |
4601 |
385 |
| Jun 08 2023 |
12202 |
462.14 |
| Jun 01 2023 |
6368 |
457.3 |
| Jun 01 2023 |
8691 |
481.2 |
| Jun 01 2023 |
4593 |
385 |
| Jun 01 2023 |
12228 |
462.14 |
| May 25 2023 |
6282 |
457.3 |
| May 25 2023 |
8624 |
481.2 |
| May 25 2023 |
4420 |
385 |
| May 25 2023 |
12148 |
462.14 |
| May 18 2023 |
6265 |
457.3 |
| May 18 2023 |
8466 |
477.9 |
| May 18 2023 |
4407 |
385 |
| May 18 2023 |
12293 |
466.73 |
| May 11 2023 |
6213 |
457.3 |
| May 11 2023 |
8439 |
477.9 |
| May 11 2023 |
4561 |
385 |
| May 11 2023 |
12283 |
466.73 |
| May 04 2023 |
6069 |
457.3 |
| May 04 2023 |
8358 |
477.9 |
| May 04 2023 |
4441 |
385 |
| May 04 2023 |
12115 |
466.73 |
| Apr 27 2023 |
6026 |
459.81 |
| Apr 27 2023 |
8415 |
482.75 |
| Apr 27 2023 |
4440 |
385 |
| Apr 27 2023 |
11807 |
462.36 |
| Apr 20 2023 |
5947 |
459.81 |
| Apr 20 2023 |
8322 |
482.75 |
| Apr 20 2023 |
11468 |
456.07 |
| Apr 13 2023 |
6088 |
469.51 |
| Apr 13 2023 |
8486 |
494.09 |
| Apr 13 2023 |
11598 |
460.49 |
| Apr 06 2023 |
5935 |
466.32 |
| Apr 06 2023 |
8463 |
494.09 |
| Apr 06 2023 |
11510 |
460.49 |
| Mar 30 2023 |
5916 |
468.64 |
| Mar 30 2023 |
8656 |
511.57 |
| Mar 30 2023 |
12061 |
476.09 |
| Mar 23 2023 |
5850 |
468.64 |
| Mar 23 2023 |
8574 |
511.57 |
| Mar 23 2023 |
12002 |
476.09 |
| Mar 16 2023 |
5795 |
468.64 |
| Mar 16 2023 |
8562 |
511.57 |
| Mar 16 2023 |
11943 |
476.09 |
| Mar 09 2023 |
5607 |
468.64 |
| Mar 09 2023 |
8546 |
511.57 |
| Mar 09 2023 |
11812 |
476.09 |
| Mar 02 2023 |
5572 |
468.64 |
| Mar 02 2023 |
8488 |
511.57 |
| Mar 02 2023 |
11752 |
476.09 |
| Feb 23 2023 |
5592 |
468.64 |
| Feb 23 2023 |
8476 |
511.57 |
| Feb 23 2023 |
11761 |
476.09 |
| Feb 16 2023 |
5494 |
468.64 |
| Feb 16 2023 |
8395 |
511.57 |
| Feb 16 2023 |
11630 |
476.09 |
| Feb 09 2023 |
5495 |
468.64 |
| Feb 09 2023 |
8378 |
511.57 |
| Feb 09 2023 |
11618 |
476.09 |
| Feb 02 2023 |
5509 |
468.64 |
| Feb 02 2023 |
8333 |
511.57 |
| Feb 02 2023 |
11609 |
476.09 |
| Jan 26 2023 |
5507 |
468.64 |
| Jan 26 2023 |
8298 |
511.57 |
| Jan 26 2023 |
11585 |
476.09 |
| Jan 19 2023 |
5507 |
468.64 |
| Jan 19 2023 |
8276 |
511.57 |
| Jan 19 2023 |
11573 |
476.09 |
| Jan 12 2023 |
5507 |
468.64 |
| Jan 12 2023 |
8276 |
511.57 |
| Jan 12 2023 |
11574 |
476.09 |
| Jan 05 2023 |
5507 |
468.64 |
| Jan 05 2023 |
8276 |
511.57 |
| Jan 05 2023 |
11576 |
476.09 |
| Dec 29 2022 |
5507 |
468.64 |
| Dec 29 2022 |
8276 |
511.57 |
| Dec 29 2022 |
11576 |
476.09 |
| Dec 22 2022 |
5507 |
468.64 |
| Dec 22 2022 |
8276 |
511.57 |
| Dec 22 2022 |
11576 |
476.09 |
| Dec 15 2022 |
5471 |
468.64 |
| Dec 15 2022 |
8272 |
511.57 |
| Dec 15 2022 |
11545 |
476.09 |
| Dec 08 2022 |
5471 |
468.64 |
| Dec 08 2022 |
8266 |
511.57 |
| Dec 08 2022 |
11539 |
476.09 |
| Dec 01 2022 |
5471 |
468.64 |
| Dec 01 2022 |
8266 |
511.57 |
| Dec 01 2022 |
11539 |
476.09 |
| Nov 24 2022 |
5471 |
468.64 |
| Nov 24 2022 |
8266 |
511.57 |
| Nov 24 2022 |
11541 |
476.09 |
| Nov 17 2022 |
5443 |
468.64 |
| Nov 17 2022 |
8262 |
511.57 |
| Nov 17 2022 |
11519 |
476.09 |
| Nov 10 2022 |
5444 |
468.64 |
| Nov 10 2022 |
8262 |
511.57 |
| Nov 10 2022 |
11520 |
476.09 |
| Nov 03 2022 |
5445 |
468.64 |
| Nov 03 2022 |
8234 |
511.57 |
| Nov 03 2022 |
11499 |
476.09 |
| Oct 27 2022 |
5445 |
468.64 |
| Oct 27 2022 |
8214 |
511.57 |
| Oct 27 2022 |
11489 |
476.09 |
| Oct 20 2022 |
5456 |
468.64 |
| Oct 20 2022 |
8215 |
511.57 |
| Oct 20 2022 |
11506 |
476.09 |
| Oct 13 2022 |
5448 |
468.64 |
| Oct 13 2022 |
8215 |
511.57 |
| Oct 13 2022 |
11479 |
476.09 |
| Oct 06 2022 |
5455 |
468.64 |
| Oct 06 2022 |
8221 |
511.57 |
| Oct 06 2022 |
11482 |
476.09 |
| Sep 29 2022 |
5445 |
468.64 |
| Sep 29 2022 |
8241 |
511.57 |
| Sep 29 2022 |
11488 |
476.09 |
| Sep 22 2022 |
5432 |
468.64 |
| Sep 22 2022 |
8233 |
511.57 |
| Sep 22 2022 |
11471 |
476.09 |
| Sep 15 2022 |
5423 |
468.64 |
| Sep 15 2022 |
8230 |
511.57 |
| Sep 15 2022 |
11458 |
476.09 |
| Sep 08 2022 |
5438 |
468.64 |
| Sep 08 2022 |
8148 |
511.57 |
| Sep 08 2022 |
11430 |
476.09 |
| Sep 01 2022 |
5388 |
468.64 |
| Sep 01 2022 |
8053 |
511.57 |
| Sep 01 2022 |
11295 |
476.09 |
| Aug 25 2022 |
5328 |
468.64 |
| Aug 25 2022 |
7972 |
511.57 |
| Aug 25 2022 |
11207 |
476.09 |
| Aug 18 2022 |
5273 |
468.64 |
| Aug 18 2022 |
7948 |
511.57 |
| Aug 18 2022 |
11146 |
476.09 |
| Aug 11 2022 |
5256 |
468.64 |
| Aug 11 2022 |
7827 |
511.57 |
| Aug 11 2022 |
11060 |
476.09 |
| Aug 04 2022 |
5227 |
468.64 |
| Aug 04 2022 |
7810 |
511.57 |
| Aug 04 2022 |
11033 |
476.09 |
| Jul 28 2022 |
5153 |
468.64 |
| Jul 28 2022 |
7681 |
511.57 |
| Jul 28 2022 |
10901 |
476.09 |
| Jul 21 2022 |
5124 |
468.64 |
| Jul 21 2022 |
7560 |
511.57 |
| Jul 21 2022 |
10794 |
476.09 |
| Jul 14 2022 |
5104 |
468.64 |
| Jul 14 2022 |
7542 |
511.57 |
| Jul 14 2022 |
10766 |
476.09 |
| Jul 07 2022 |
5030 |
468.64 |
| Jul 07 2022 |
7484 |
511.57 |
| Jul 07 2022 |
10675 |
476.09 |
| Jun 30 2022 |
4984 |
468.64 |
| Jun 30 2022 |
7449 |
511.57 |
| Jun 30 2022 |
10635 |
476.09 |
| Jun 23 2022 |
4981 |
468.64 |
| Jun 23 2022 |
7406 |
511.57 |
| Jun 23 2022 |
10607 |
476.09 |
| Jun 16 2022 |
4905 |
468.64 |
| Jun 16 2022 |
7124 |
511.57 |
| Jun 16 2022 |
10383 |
476.09 |
| Jun 09 2022 |
4837 |
468.64 |
| Jun 09 2022 |
7020 |
511.57 |
| Jun 09 2022 |
10223 |
476.09 |
| Jun 02 2022 |
4691 |
468.64 |
| Jun 02 2022 |
6768 |
511.57 |
| Jun 02 2022 |
9963 |
476.09 |
| May 26 2022 |
4619 |
468.64 |
| May 26 2022 |
6667 |
511.57 |
| May 26 2022 |
9804 |
476.09 |
| May 19 2022 |
4415 |
468.64 |
| May 19 2022 |
6444 |
511.57 |
| May 19 2022 |
9521 |
476.09 |
| May 12 2022 |
4398 |
468.64 |
| May 12 2022 |
6343 |
511.57 |
| May 12 2022 |
9421 |
476.09 |
| May 05 2022 |
5083 |
452.91 |
| May 05 2022 |
6154 |
511.57 |
| May 05 2022 |
9199 |
477.9 |
| Apr 28 2022 |
5201 |
452.91 |
| Apr 28 2022 |
6158 |
538.55 |
| Apr 28 2022 |
9247 |
487.81 |
| Apr 21 2022 |
5912 |
538.55 |
| Apr 21 2022 |
9768 |
538.55 |
| Apr 14 2022 |
5814 |
538.55 |
| Apr 14 2022 |
9548 |
538.55 |
| Apr 07 2022 |
5621 |
521.77 |
| Apr 07 2022 |
9234 |
521.77 |
| Mar 31 2022 |
7428 |
537.08 |
| Mar 31 2022 |
10382 |
537.08 |
| Mar 24 2022 |
6907 |
520.31 |
| Mar 24 2022 |
9539 |
520.31 |
| Sep 27 2019 |
1148 |
322.16 |
| Sep 20 2019 |
1148 |
322.16 |
| Sep 13 2019 |
1138 |
322.16 |
| Sep 06 2019 |
1144 |
322.16 |
| Aug 30 2019 |
1162 |
322.16 |
| Aug 23 2019 |
1144 |
322.16 |
| Aug 16 2019 |
1176 |
322.16 |
| Aug 09 2019 |
1180 |
322.16 |
| Aug 02 2019 |
1193 |
322.16 |
| Jul 26 2019 |
1227 |
322.16 |
| Jul 19 2019 |
1237 |
322.16 |
| Jul 12 2019 |
1355 |
322.16 |
| Jul 05 2019 |
1490 |
322.16 |
| Jun 28 2019 |
1510 |
322.16 |
| Jun 21 2019 |
1504 |
322.16 |
| Jun 14 2019 |
1514 |
322.16 |
| Jun 07 2019 |
1542 |
322.16 |
| May 31 2019 |
1534 |
322.16 |
| May 24 2019 |
1576 |
322.16 |
| May 17 2019 |
1621 |
322.16 |
| May 10 2019 |
1625 |
322.16 |
| May 03 2019 |
1635 |
322.16 |
| Apr 26 2019 |
1656 |
322.16 |
| Apr 19 2019 |
1637 |
322.16 |
| Apr 12 2019 |
1629 |
322.16 |
| Apr 05 2019 |
1584 |
322.16 |
| Mar 29 2019 |
1585 |
322.16 |
| Mar 22 2019 |
1594 |
322.16 |
| Mar 15 2019 |
1603 |
322.16 |
| Mar 08 2019 |
1593 |
322.16 |
| Mar 01 2019 |
1603 |
322.16 |
| Feb 22 2019 |
1602 |
322.16 |
| Feb 15 2019 |
1615 |
322.16 |
| Feb 08 2019 |
1620 |
322.16 |
| Feb 01 2019 |
1624 |
322.16 |
| Jan 25 2019 |
1631 |
322.16 |
| Jan 18 2019 |
1634 |
322.16 |
| Jan 11 2019 |
1633 |
322.16 |
| Jan 04 2019 |
1635 |
322.16 |
| Dec 28 2018 |
1635 |
322.16 |
| Dec 21 2018 |
1635 |
322.16 |
| Dec 14 2018 |
1635 |
322.16 |
| Dec 07 2018 |
1635 |
322.16 |
| Nov 30 2018 |
1635 |
322.16 |
| Nov 23 2018 |
1635 |
322.16 |
| Nov 16 2018 |
1635 |
322.16 |
| Nov 09 2018 |
1635 |
322.16 |
| Nov 02 2018 |
1629 |
322.16 |
| Oct 26 2018 |
1629 |
322.16 |
| Oct 19 2018 |
1633 |
322.16 |
| Oct 12 2018 |
1633 |
322.16 |
| Oct 05 2018 |
1632 |
322.16 |
| Jun 04 2014 |
5381 |
373.13 |
| Jun 04 2014 |
12736 |
373.13 |
| May 28 2014 |
5431 |
373.13 |
| May 28 2014 |
12752 |
373.13 |
| May 21 2014 |
5422 |
373.13 |
| May 21 2014 |
12803 |
373.13 |
| May 14 2014 |
5511 |
373.13 |
| May 14 2014 |
12863 |
373.13 |
| May 07 2014 |
5249 |
373.13 |
| May 07 2014 |
12687 |
373.13 |
| Apr 30 2014 |
5512 |
373.13 |
| Apr 30 2014 |
13055 |
373.13 |
| Apr 23 2014 |
5684 |
373.13 |
| Apr 23 2014 |
13238 |
373.13 |
| Apr 16 2014 |
5628 |
373.13 |
| Apr 16 2014 |
13168 |
373.13 |
| Apr 09 2014 |
5639 |
373.13 |
| Apr 09 2014 |
13363 |
373.13 |
| Apr 02 2014 |
5482 |
373.13 |
| Apr 02 2014 |
13078 |
373.13 |
| Mar 26 2014 |
5472 |
373.13 |
| Mar 26 2014 |
13102 |
373.13 |
| Mar 19 2014 |
5569 |
373.13 |
| Mar 19 2014 |
13160 |
373.13 |
| Mar 12 2014 |
5595 |
373.13 |
| Mar 12 2014 |
13190 |
373.13 |
| Mar 05 2014 |
5546 |
373.13 |
| Mar 05 2014 |
13140 |
373.13 |
| Feb 26 2014 |
5600 |
373.13 |
| Feb 26 2014 |
13165 |
373.13 |
| Feb 19 2014 |
5623 |
373.13 |
| Feb 19 2014 |
13197 |
373.13 |
| Feb 12 2014 |
5667 |
373.13 |
| Feb 12 2014 |
13209 |
373.13 |
| Feb 05 2014 |
5662 |
373.13 |
| Feb 05 2014 |
13289 |
373.13 |
| Jan 29 2014 |
5662 |
373.13 |
| Jan 29 2014 |
13308 |
373.13 |
| Jan 22 2014 |
5665 |
373.13 |
| Jan 22 2014 |
13263 |
373.13 |
| Jan 15 2014 |
5665 |
373.13 |
| Jan 15 2014 |
13293 |
373.13 |
| Jan 08 2014 |
5665 |
373.13 |
| Jan 08 2014 |
13276 |
373.13 |
| Jan 01 2014 |
5665 |
373.13 |
| Jan 01 2014 |
13276 |
373.13 |
| Dec 25 2013 |
5675 |
373.13 |
| Dec 25 2013 |
13276 |
373.13 |
| Dec 18 2013 |
5675 |
373.13 |
| Dec 18 2013 |
13276 |
373.13 |
| Dec 11 2013 |
5677 |
373.13 |
| Dec 11 2013 |
13277 |
373.13 |
| Dec 04 2013 |
5677 |
373.13 |
| Dec 04 2013 |
13278 |
373.13 |
| Nov 27 2013 |
5677 |
373.13 |
| Nov 27 2013 |
13278 |
373.13 |
| Nov 20 2013 |
5678 |
373.13 |
| Nov 20 2013 |
13279 |
373.13 |
| Nov 13 2013 |
5678 |
373.13 |
| Nov 13 2013 |
13279 |
373.13 |
| Nov 06 2013 |
5678 |
373.13 |
| Nov 06 2013 |
13279 |
373.13 |
| Oct 30 2013 |
5678 |
373.13 |
| Oct 30 2013 |
13278 |
373.13 |
| Oct 23 2013 |
5678 |
373.13 |
| Oct 23 2013 |
13278 |
373.13 |
| Oct 16 2013 |
5653 |
373.13 |
| Oct 16 2013 |
13274 |
373.13 |
| Oct 09 2013 |
5629 |
373.13 |
| Oct 09 2013 |
13213 |
373.13 |
| Oct 02 2013 |
5660 |
373.13 |
| Oct 02 2013 |
13218 |
373.13 |
| Sep 25 2013 |
5648 |
373.13 |
| Sep 25 2013 |
13180 |
373.13 |
| Sep 18 2013 |
5615 |
373.13 |
| Sep 18 2013 |
13068 |
373.13 |
| Sep 11 2013 |
5525 |
373.13 |
| Sep 11 2013 |
13007 |
373.13 |
| Sep 04 2013 |
5556 |
373.13 |
| Sep 04 2013 |
13058 |
373.13 |
| Aug 28 2013 |
5728 |
373.13 |
| Aug 28 2013 |
13061 |
373.13 |
| Aug 21 2013 |
5716 |
373.13 |
| Aug 21 2013 |
13123 |
373.13 |
| Aug 14 2013 |
5325 |
373.13 |
| Aug 14 2013 |
12885 |
373.13 |
| Aug 07 2013 |
5376 |
373.13 |
| Aug 07 2013 |
13012 |
373.13 |
| Jul 31 2013 |
5369 |
373.13 |
| Jul 31 2013 |
13104 |
373.13 |
| Jul 24 2013 |
5392 |
373.13 |
| Jul 24 2013 |
13182 |
373.13 |
| Jul 17 2013 |
5299 |
373.13 |
| Jul 17 2013 |
13211 |
373.13 |
| Jul 10 2013 |
5409 |
373.13 |
| Jul 10 2013 |
13354 |
373.13 |
| Jul 03 2013 |
5320 |
373.13 |
| Jul 03 2013 |
13317 |
373.13 |
| Jun 26 2013 |
5228 |
373.13 |
| Jun 26 2013 |
13487 |
373.13 |
| Jun 19 2013 |
5086 |
373.13 |
| Jun 19 2013 |
13494 |
373.13 |
