| May 11 2016 |
21623 |
528.88 |
| May 11 2016 |
21152 |
512 |
| May 11 2016 |
10932 |
501.34 |
| May 11 2016 |
30741 |
517.05 |
| May 04 2016 |
10924 |
501.34 |
| May 04 2016 |
21024 |
512 |
| May 04 2016 |
21479 |
528.88 |
| May 04 2016 |
30615 |
517.05 |
| Apr 27 2016 |
21404 |
512 |
| Apr 27 2016 |
11188 |
501.34 |
| Apr 27 2016 |
21740 |
528.88 |
| Apr 27 2016 |
31059 |
517.05 |
| Apr 20 2016 |
21575 |
528.88 |
| Apr 20 2016 |
11228 |
501.34 |
| Apr 20 2016 |
21419 |
512 |
| Apr 20 2016 |
31006 |
517.05 |
| Apr 13 2016 |
21280 |
512.33 |
| Apr 13 2016 |
11156 |
499.99 |
| Apr 13 2016 |
21411 |
520.44 |
| Apr 13 2016 |
29348 |
504.38 |
| Apr 06 2016 |
22244 |
523.83 |
| Apr 06 2016 |
21421 |
512.33 |
| Apr 06 2016 |
11340 |
499.99 |
| Apr 06 2016 |
29680 |
504.38 |
| Mar 30 2016 |
22032 |
523.83 |
| Mar 30 2016 |
21297 |
512.33 |
| Mar 30 2016 |
11001 |
499.99 |
| Mar 30 2016 |
29487 |
504.38 |
| Mar 23 2016 |
11400 |
499.99 |
| Mar 23 2016 |
21250 |
512.33 |
| Mar 23 2016 |
21927 |
518.67 |
| Mar 23 2016 |
29375 |
502.62 |
| Mar 16 2016 |
11360 |
499.99 |
| Mar 16 2016 |
21219 |
512.33 |
| Mar 16 2016 |
22107 |
518.67 |
| Mar 16 2016 |
29426 |
502.62 |
| Mar 09 2016 |
11425 |
499.99 |
| Mar 09 2016 |
21096 |
512.33 |
| Mar 09 2016 |
22086 |
516.83 |
| Mar 09 2016 |
29486 |
502.62 |
| Mar 02 2016 |
20827 |
506.98 |
| Mar 02 2016 |
11440 |
499.99 |
| Mar 02 2016 |
21039 |
512.33 |
| Mar 02 2016 |
29193 |
502.62 |
| Feb 24 2016 |
11374 |
499.99 |
| Feb 24 2016 |
20942 |
512.33 |
| Feb 24 2016 |
20752 |
506.98 |
| Feb 24 2016 |
29051 |
502.62 |
| Feb 17 2016 |
21030 |
512.33 |
| Feb 17 2016 |
11504 |
499.99 |
| Feb 17 2016 |
21007 |
506.98 |
| Feb 17 2016 |
29351 |
502.62 |
| Feb 10 2016 |
20867 |
506.98 |
| Feb 10 2016 |
11585 |
499.99 |
| Feb 10 2016 |
20976 |
512.33 |
| Feb 10 2016 |
29258 |
502.62 |
| Feb 03 2016 |
20956 |
512.33 |
| Feb 03 2016 |
11601 |
499.99 |
| Feb 03 2016 |
20842 |
506.98 |
| Feb 03 2016 |
29227 |
502.62 |
| Jan 27 2016 |
20875 |
512.33 |
| Jan 27 2016 |
11601 |
499.99 |
| Jan 27 2016 |
20886 |
506.98 |
| Jan 27 2016 |
29189 |
502.62 |
| Jan 20 2016 |
20912 |
512.33 |
| Jan 20 2016 |
11617 |
499.99 |
| Jan 20 2016 |
20878 |
506.98 |
| Jan 20 2016 |
29185 |
502.62 |
| Jan 13 2016 |
20905 |
506.98 |
| Jan 13 2016 |
20965 |
512.33 |
| Jan 13 2016 |
11617 |
499.99 |
| Jan 13 2016 |
29221 |
502.62 |
| Jan 06 2016 |
11617 |
499.99 |
| Jan 06 2016 |
20984 |
512.33 |
| Jan 06 2016 |
20905 |
506.98 |
| Jan 06 2016 |
29234 |
502.62 |
| Dec 30 2015 |
20970 |
512.33 |
| Dec 30 2015 |
11633 |
499.99 |
| Dec 30 2015 |
20905 |
506.98 |
| Dec 30 2015 |
29220 |
502.62 |
| Dec 23 2015 |
20969 |
512.33 |
| Dec 23 2015 |
11633 |
499.99 |
| Dec 23 2015 |
20903 |
506.98 |
| Dec 23 2015 |
29218 |
502.62 |
| Dec 16 2015 |
11633 |
499.99 |
| Dec 16 2015 |
20969 |
512.33 |
| Dec 16 2015 |
20903 |
506.98 |
| Dec 16 2015 |
29218 |
502.62 |
| Dec 09 2015 |
11633 |
499.99 |
| Dec 09 2015 |
20979 |
512.33 |
| Dec 09 2015 |
20904 |
506.98 |
| Dec 09 2015 |
29223 |
502.62 |
| Dec 02 2015 |
20981 |
512.33 |
| Dec 02 2015 |
11634 |
499.99 |
| Dec 02 2015 |
20905 |
506.98 |
| Dec 02 2015 |
29225 |
502.62 |
| Nov 25 2015 |
20905 |
506.98 |
| Nov 25 2015 |
20982 |
512.33 |
| Nov 25 2015 |
11634 |
499.99 |
| Nov 25 2015 |
29226 |
502.62 |
| Nov 18 2015 |
11634 |
499.99 |
| Nov 18 2015 |
20982 |
512.33 |
| Nov 18 2015 |
20904 |
506.98 |
| Nov 18 2015 |
29225 |
502.62 |
| Nov 11 2015 |
11634 |
499.99 |
| Nov 11 2015 |
20982 |
512.33 |
| Nov 11 2015 |
20876 |
506.98 |
| Nov 11 2015 |
29205 |
502.62 |
| Nov 04 2015 |
20876 |
506.98 |
| Nov 04 2015 |
11634 |
499.99 |
| Nov 04 2015 |
20982 |
512.33 |
| Nov 04 2015 |
29205 |
502.62 |
| Oct 28 2015 |
20944 |
512.33 |
| Oct 28 2015 |
11610 |
499.99 |
| Oct 28 2015 |
20878 |
506.98 |
| Oct 28 2015 |
29159 |
502.62 |
| Oct 21 2015 |
20799 |
506.98 |
| Oct 21 2015 |
11578 |
499.99 |
| Oct 21 2015 |
20968 |
512.33 |
| Oct 21 2015 |
29126 |
502.62 |
| Oct 14 2015 |
20793 |
506.98 |
| Oct 14 2015 |
20941 |
512.33 |
| Oct 14 2015 |
11578 |
499.99 |
| Oct 14 2015 |
29093 |
502.62 |
| Oct 07 2015 |
20877 |
512.33 |
| Oct 07 2015 |
11587 |
499.99 |
| Oct 07 2015 |
20841 |
506.98 |
| Oct 07 2015 |
29099 |
502.62 |
| Sep 30 2015 |
20875 |
512.33 |
| Sep 30 2015 |
11608 |
499.99 |
| Sep 30 2015 |
20853 |
506.98 |
| Sep 30 2015 |
29121 |
502.62 |
| Sep 23 2015 |
11491 |
499.99 |
| Sep 23 2015 |
20840 |
512.33 |
| Sep 23 2015 |
20962 |
506.98 |
| Sep 23 2015 |
29152 |
502.62 |
| Sep 16 2015 |
20745 |
506.98 |
| Sep 16 2015 |
20819 |
512.33 |
| Sep 16 2015 |
11436 |
499.99 |
| Sep 16 2015 |
29004 |
502.62 |
| Sep 09 2015 |
11342 |
499.99 |
| Sep 09 2015 |
20777 |
512.33 |
| Sep 09 2015 |
20692 |
506.98 |
| Sep 09 2015 |
28942 |
502.62 |
| Sep 02 2015 |
11208 |
499.99 |
| Sep 02 2015 |
20553 |
512.33 |
| Sep 02 2015 |
20796 |
506.98 |
| Sep 02 2015 |
28879 |
502.62 |
| Aug 26 2015 |
20989 |
506.98 |
| Aug 26 2015 |
20790 |
512.33 |
| Aug 26 2015 |
11447 |
499.99 |
| Aug 26 2015 |
29074 |
502.62 |
| Aug 19 2015 |
20878 |
512.33 |
| Aug 19 2015 |
11354 |
499.99 |
| Aug 19 2015 |
21229 |
506.98 |
| Aug 19 2015 |
29356 |
502.62 |
| Aug 12 2015 |
21006 |
512.33 |
| Aug 12 2015 |
11455 |
499.99 |
| Aug 12 2015 |
21198 |
506.98 |
| Aug 12 2015 |
29491 |
502.62 |
| Aug 05 2015 |
20929 |
512.33 |
| Aug 05 2015 |
11389 |
499.99 |
| Aug 05 2015 |
21285 |
506.98 |
| Aug 05 2015 |
29437 |
502.62 |
| Jul 29 2015 |
21265 |
506.98 |
| Jul 29 2015 |
21145 |
512.33 |
| Jul 29 2015 |
11266 |
499.99 |
| Jul 29 2015 |
29657 |
502.62 |
| Jul 22 2015 |
21078 |
512.33 |
| Jul 22 2015 |
11363 |
499.99 |
| Jul 22 2015 |
21242 |
506.98 |
| Jul 22 2015 |
29736 |
502.62 |
| Jul 15 2015 |
21179 |
512.33 |
| Jul 15 2015 |
11557 |
499.99 |
| Jul 15 2015 |
21573 |
506.98 |
| Jul 15 2015 |
29967 |
502.62 |
| Jul 08 2015 |
11617 |
499.99 |
| Jul 08 2015 |
21235 |
512.33 |
| Jul 08 2015 |
21672 |
506.98 |
| Jul 08 2015 |
30108 |
502.62 |
| Jul 01 2015 |
21351 |
512.33 |
| Jul 01 2015 |
11754 |
499.99 |
| Jul 01 2015 |
21811 |
506.98 |
| Jul 01 2015 |
30252 |
502.62 |
| Jun 24 2015 |
11727 |
499.99 |
| Jun 24 2015 |
21400 |
512.33 |
| Jun 24 2015 |
21860 |
506.98 |
| Jun 24 2015 |
30346 |
502.62 |
| Jun 17 2015 |
11592 |
499.99 |
| Jun 17 2015 |
21496 |
512.33 |
| Jun 17 2015 |
21705 |
506.98 |
| Jun 17 2015 |
30351 |
502.62 |
| Jun 10 2015 |
21934 |
506.98 |
| Jun 10 2015 |
11706 |
499.99 |
| Jun 10 2015 |
21516 |
512.33 |
| Jun 10 2015 |
30428 |
502.62 |
| Jun 03 2015 |
21480 |
512.33 |
| Jun 03 2015 |
11603 |
499.99 |
| Jun 03 2015 |
22089 |
506.98 |
| Jun 03 2015 |
30649 |
502.62 |
| May 27 2015 |
11367 |
499.99 |
| May 27 2015 |
21431 |
512.33 |
| May 27 2015 |
21887 |
506.98 |
| May 27 2015 |
30364 |
502.62 |
| May 20 2015 |
21970 |
506.98 |
| May 20 2015 |
11349 |
499.99 |
| May 20 2015 |
21513 |
512.33 |
| May 20 2015 |
30394 |
502.62 |
| May 13 2015 |
22853 |
531.2 |
| May 13 2015 |
11553 |
505.39 |
| May 13 2015 |
22105 |
505.34 |
| May 13 2015 |
29838 |
498.12 |
| May 06 2015 |
10939 |
505.39 |
| May 06 2015 |
21877 |
505.34 |
| May 06 2015 |
22399 |
531.2 |
| May 06 2015 |
29420 |
498.12 |
| Apr 29 2015 |
23739 |
549.73 |
| Apr 29 2015 |
11529 |
512.15 |
| Apr 29 2015 |
22529 |
509.06 |
| Apr 29 2015 |
30606 |
505.2 |
| Apr 22 2015 |
22593 |
509.06 |
| Apr 22 2015 |
23888 |
549.73 |
| Apr 22 2015 |
11761 |
512.15 |
| Apr 22 2015 |
30741 |
505.2 |
| Apr 15 2015 |
11322 |
504.31 |
| Apr 15 2015 |
22799 |
535.44 |
| Apr 15 2015 |
21933 |
507 |
| Apr 15 2015 |
30332 |
505.2 |
| Apr 08 2015 |
21497 |
500.75 |
| Apr 08 2015 |
23097 |
535.44 |
| Apr 08 2015 |
11360 |
504.31 |
| Apr 08 2015 |
30493 |
505.2 |
| Apr 01 2015 |
11344 |
504.31 |
| Apr 01 2015 |
23355 |
535.44 |
| Apr 01 2015 |
21666 |
500.75 |
| Apr 01 2015 |
31063 |
505.2 |
| Mar 25 2015 |
23103 |
535.44 |
| Mar 25 2015 |
21326 |
504.24 |
| Mar 25 2015 |
11179 |
504.31 |
| Mar 25 2015 |
30368 |
506.32 |
| Mar 18 2015 |
22419 |
535.44 |
| Mar 18 2015 |
10527 |
504.31 |
| Mar 18 2015 |
22054 |
524.91 |
| Mar 18 2015 |
29212 |
505.33 |
| Mar 11 2015 |
21967 |
516.99 |
| Mar 11 2015 |
22635 |
535.44 |
| Mar 11 2015 |
10997 |
504.31 |
| Mar 11 2015 |
29986 |
505.33 |
| Mar 04 2015 |
11206 |
504.31 |
| Mar 04 2015 |
22950 |
535.44 |
| Mar 04 2015 |
22217 |
515.21 |
| Mar 04 2015 |
30364 |
505.33 |
| Feb 25 2015 |
22264 |
515.21 |
| Feb 25 2015 |
10990 |
500.77 |
| Feb 25 2015 |
22777 |
535.44 |
| Feb 25 2015 |
30369 |
505.33 |
| Feb 18 2015 |
22479 |
515.21 |
| Feb 18 2015 |
11080 |
500.77 |
| Feb 18 2015 |
22890 |
535.44 |
| Feb 18 2015 |
30483 |
505.33 |
| Feb 11 2015 |
22475 |
515.21 |
| Feb 11 2015 |
23013 |
535.44 |
| Feb 11 2015 |
11183 |
500.77 |
| Feb 11 2015 |
30484 |
505.33 |
| Feb 04 2015 |
22999 |
535.44 |
| Feb 04 2015 |
11215 |
500.77 |
| Feb 04 2015 |
22536 |
515.21 |
| Feb 04 2015 |
30502 |
505.33 |
| Jan 28 2015 |
11215 |
500.77 |
| Jan 28 2015 |
23022 |
535.44 |
| Jan 28 2015 |
22476 |
515.21 |
| Jan 28 2015 |
30502 |
505.33 |
| Jan 21 2015 |
11237 |
500.77 |
| Jan 21 2015 |
23001 |
535.44 |
| Jan 21 2015 |
22514 |
515.21 |
| Jan 21 2015 |
30538 |
505.33 |
| Jan 14 2015 |
22534 |
515.21 |
| Jan 14 2015 |
11237 |
500.77 |
| Jan 14 2015 |
22993 |
535.44 |
| Jan 14 2015 |
30534 |
505.33 |
| Jan 07 2015 |
22533 |
515.21 |
| Jan 07 2015 |
22974 |
535.44 |
| Jan 07 2015 |
11237 |
500.77 |
| Jan 07 2015 |
30510 |
505.33 |
| Dec 31 2014 |
22977 |
535.44 |
| Dec 31 2014 |
22533 |
515.21 |
| Dec 31 2014 |
11292 |
500.77 |
| Dec 31 2014 |
30530 |
505.33 |
| Dec 24 2014 |
22533 |
515.21 |
| Dec 24 2014 |
22977 |
535.44 |
| Dec 24 2014 |
11292 |
500.77 |
| Dec 24 2014 |
30530 |
505.33 |
| Dec 17 2014 |
11292 |
500.77 |
| Dec 17 2014 |
22957 |
535.44 |
| Dec 17 2014 |
22533 |
515.21 |
| Dec 17 2014 |
30520 |
505.33 |
| Dec 10 2014 |
11292 |
500.77 |
| Dec 10 2014 |
22958 |
535.44 |
| Dec 10 2014 |
22533 |
515.21 |
| Dec 10 2014 |
30521 |
505.33 |
| Dec 03 2014 |
11293 |
500.77 |
| Dec 03 2014 |
22958 |
535.44 |
| Dec 03 2014 |
22533 |
515.21 |
| Dec 03 2014 |
30521 |
505.33 |
| Nov 26 2014 |
22533 |
515.21 |
| Nov 26 2014 |
22958 |
535.44 |
| Nov 26 2014 |
11293 |
500.77 |
| Nov 26 2014 |
30521 |
505.33 |
| Nov 19 2014 |
11293 |
500.77 |
| Nov 19 2014 |
22958 |
535.44 |
| Nov 19 2014 |
22533 |
515.21 |
| Nov 19 2014 |
30522 |
505.33 |
| Nov 12 2014 |
22959 |
535.44 |
| Nov 12 2014 |
11293 |
500.77 |
| Nov 12 2014 |
22533 |
515.21 |
| Nov 12 2014 |
30525 |
505.33 |
| Nov 05 2014 |
22533 |
515.21 |
| Nov 05 2014 |
11293 |
500.77 |
| Nov 05 2014 |
22959 |
535.44 |
| Nov 05 2014 |
30526 |
505.33 |
| Oct 29 2014 |
22526 |
515.21 |
| Oct 29 2014 |
22959 |
535.44 |
| Oct 29 2014 |
11293 |
500.77 |
| Oct 29 2014 |
30522 |
505.33 |
| Oct 22 2014 |
11258 |
500.77 |
| Oct 22 2014 |
22863 |
535.44 |
| Oct 22 2014 |
22468 |
515.21 |
| Oct 22 2014 |
30523 |
505.33 |
| Oct 15 2014 |
22344 |
515.21 |
| Oct 15 2014 |
22843 |
535.44 |
| Oct 15 2014 |
11249 |
500.77 |
| Oct 15 2014 |
30413 |
505.33 |
| Oct 08 2014 |
22364 |
515.21 |
| Oct 08 2014 |
22806 |
535.44 |
| Oct 08 2014 |
11238 |
500.77 |
| Oct 08 2014 |
30407 |
505.33 |
| Oct 01 2014 |
22847 |
535.44 |
| Oct 01 2014 |
11264 |
500.77 |
| Oct 01 2014 |
22371 |
515.21 |
| Oct 01 2014 |
30462 |
505.33 |
| Sep 24 2014 |
11228 |
500.77 |
| Sep 24 2014 |
22699 |
535.44 |
| Sep 24 2014 |
22473 |
515.21 |
| Sep 24 2014 |
30472 |
505.33 |
| Sep 17 2014 |
22265 |
515.21 |
| Sep 17 2014 |
11172 |
500.77 |
| Sep 17 2014 |
22746 |
535.44 |
| Sep 17 2014 |
30368 |
505.33 |
| Sep 10 2014 |
11216 |
500.77 |
| Sep 10 2014 |
22545 |
535.44 |
| Sep 10 2014 |
22260 |
515.21 |
| Sep 10 2014 |
30416 |
505.33 |
| Sep 03 2014 |
11213 |
500.77 |
| Sep 03 2014 |
22468 |
535.44 |
| Sep 03 2014 |
22335 |
515.21 |
| Sep 03 2014 |
30485 |
505.33 |
| Aug 27 2014 |
22632 |
535.44 |
| Aug 27 2014 |
11030 |
500.77 |
| Aug 27 2014 |
22212 |
515.21 |
| Aug 27 2014 |
30555 |
505.33 |
| Aug 20 2014 |
22199 |
515.21 |
| Aug 20 2014 |
22529 |
535.44 |
| Aug 20 2014 |
11017 |
500.77 |
| Aug 20 2014 |
30577 |
505.33 |
| Aug 13 2014 |
10977 |
500.77 |
| Aug 13 2014 |
22667 |
535.44 |
| Aug 13 2014 |
22115 |
515.21 |
| Aug 13 2014 |
30658 |
505.33 |
| Aug 06 2014 |
10907 |
500.77 |
| Aug 06 2014 |
22752 |
535.44 |
| Aug 06 2014 |
22334 |
515.21 |
| Aug 06 2014 |
30825 |
505.33 |
| Jul 30 2014 |
22397 |
515.21 |
| Jul 30 2014 |
22760 |
535.44 |
| Jul 30 2014 |
11056 |
500.77 |
| Jul 30 2014 |
31062 |
505.33 |
| Jul 23 2014 |
22486 |
535.44 |
| Jul 23 2014 |
10841 |
500.77 |
| Jul 23 2014 |
22221 |
515.21 |
| Jul 23 2014 |
30807 |
505.33 |
| Jul 16 2014 |
22464 |
535.44 |
| Jul 16 2014 |
10970 |
500.77 |
| Jul 16 2014 |
22420 |
515.21 |
| Jul 16 2014 |
30786 |
505.33 |
| Jul 09 2014 |
10708 |
500.77 |
| Jul 09 2014 |
22648 |
535.44 |
| Jul 09 2014 |
22540 |
515.21 |
| Jul 09 2014 |
30851 |
505.33 |
| Jul 02 2014 |
21890 |
521.14 |
| Jul 02 2014 |
10742 |
495.08 |
| Jul 02 2014 |
23233 |
522.49 |
| Jul 02 2014 |
30618 |
501.18 |
| Jun 25 2014 |
10564 |
495.08 |
| Jun 25 2014 |
22074 |
521.14 |
| Jun 25 2014 |
23346 |
522.49 |
| Jun 25 2014 |
30748 |
501.18 |
| Jun 18 2014 |
10500 |
495.08 |
| Jun 18 2014 |
22235 |
521.14 |
| Jun 18 2014 |
23413 |
522.49 |
| Jun 18 2014 |
30783 |
501.18 |
| Jun 11 2014 |
23222 |
522.49 |
| Jun 11 2014 |
10837 |
495.08 |
| Jun 11 2014 |
21482 |
511.44 |
| Jun 11 2014 |
30433 |
498.02 |
| Jun 04 2014 |
11014 |
495.08 |
| Jun 04 2014 |
21904 |
511.44 |
| Jun 04 2014 |
23440 |
522.49 |
| Jun 04 2014 |
30700 |
498.02 |
| May 28 2014 |
21847 |
511.44 |
| May 28 2014 |
11127 |
495.08 |
| May 28 2014 |
23200 |
522.49 |
| May 28 2014 |
30558 |
498.02 |
| May 21 2014 |
23264 |
522.49 |
| May 21 2014 |
21923 |
511.44 |
| May 21 2014 |
11149 |
495.08 |
| May 21 2014 |
30704 |
498.02 |
| May 14 2014 |
23401 |
522.49 |
| May 14 2014 |
22077 |
511.44 |
| May 14 2014 |
11364 |
495.08 |
| May 14 2014 |
30866 |
498.02 |
| May 07 2014 |
20964 |
501.74 |
| May 07 2014 |
10725 |
493.69 |
| May 07 2014 |
23688 |
534.25 |
| May 07 2014 |
33083 |
519.63 |
| Apr 30 2014 |
24374 |
534.25 |
| Apr 30 2014 |
21652 |
501.74 |
| Apr 30 2014 |
11261 |
493.69 |
| Apr 30 2014 |
33842 |
519.63 |
| Apr 23 2014 |
24888 |
534.25 |
| Apr 23 2014 |
21918 |
501.74 |
| Apr 23 2014 |
11620 |
493.69 |
| Apr 23 2014 |
34324 |
519.63 |
| Apr 16 2014 |
11414 |
493.69 |
| Apr 16 2014 |
21755 |
501.74 |
| Apr 16 2014 |
24842 |
534.25 |
| Apr 16 2014 |
34060 |
519.63 |
| Apr 09 2014 |
22031 |
501.74 |
| Apr 09 2014 |
11454 |
493.69 |
| Apr 09 2014 |
24804 |
522.82 |
| Apr 09 2014 |
33459 |
510.27 |
| Apr 02 2014 |
24777 |
522.82 |
| Apr 02 2014 |
22198 |
501.74 |
| Apr 02 2014 |
11144 |
493.69 |
| Apr 02 2014 |
32878 |
510.27 |
| Mar 26 2014 |
11132 |
493.69 |
| Mar 26 2014 |
22632 |
501.74 |
| Mar 26 2014 |
24173 |
521.28 |
| Mar 26 2014 |
32262 |
505.57 |
| Mar 19 2014 |
11221 |
493.69 |
| Mar 19 2014 |
22778 |
501.74 |
| Mar 19 2014 |
24088 |
521.28 |
| Mar 19 2014 |
32239 |
505.57 |
| Mar 12 2014 |
22772 |
501.74 |
| Mar 12 2014 |
11210 |
493.69 |
| Mar 12 2014 |
31183 |
497.71 |
| Mar 05 2014 |
22786 |
501.74 |
| Mar 05 2014 |
31551 |
501.74 |
| Feb 26 2014 |
22777 |
501.74 |
| Feb 26 2014 |
31452 |
501.74 |
| Feb 19 2014 |
22817 |
501.74 |
| Feb 19 2014 |
31452 |
501.74 |
| Feb 12 2014 |
22784 |
501.74 |
| Feb 12 2014 |
31344 |
501.74 |
| Feb 05 2014 |
22952 |
501.74 |
| Feb 05 2014 |
31468 |
501.74 |
| Jan 29 2014 |
23125 |
501.74 |
| Jan 29 2014 |
31478 |
501.74 |
| Jan 22 2014 |
23057 |
501.74 |
| Jan 22 2014 |
31324 |
501.74 |
| Jan 15 2014 |
23129 |
501.74 |
| Jan 15 2014 |
31396 |
501.74 |
| Jan 08 2014 |
23172 |
501.74 |
| Jan 08 2014 |
31307 |
501.74 |
| Jan 01 2014 |
23178 |
501.74 |
| Jan 01 2014 |
31312 |
501.74 |
| Dec 25 2013 |
23178 |
501.74 |
| Dec 25 2013 |
31322 |
501.74 |
| Dec 18 2013 |
23178 |
501.74 |
| Dec 18 2013 |
31322 |
501.74 |
| Dec 11 2013 |
23178 |
501.74 |
| Dec 11 2013 |
31323 |
501.74 |
| Dec 04 2013 |
23180 |
501.74 |
| Dec 04 2013 |
31326 |
501.74 |
| Nov 27 2013 |
23180 |
501.74 |
| Nov 27 2013 |
31326 |
501.74 |
| Nov 20 2013 |
23180 |
501.74 |
| Nov 20 2013 |
31327 |
501.74 |
| Nov 13 2013 |
23182 |
501.74 |
| Nov 13 2013 |
31329 |
501.74 |
| Nov 06 2013 |
23183 |
501.74 |
| Nov 06 2013 |
31330 |
501.74 |
| Oct 30 2013 |
23181 |
501.74 |
| Oct 30 2013 |
31328 |
501.74 |
| Oct 23 2013 |
23182 |
501.74 |
| Oct 23 2013 |
31324 |
501.74 |
| Oct 16 2013 |
23130 |
501.74 |
| Oct 16 2013 |
31264 |
501.74 |
| Oct 09 2013 |
23105 |
501.74 |
| Oct 09 2013 |
30971 |
501.74 |
| Oct 02 2013 |
23095 |
501.74 |
| Oct 02 2013 |
31054 |
501.74 |
| Sep 25 2013 |
23002 |
501.74 |
| Sep 25 2013 |
31012 |
501.74 |
| Sep 18 2013 |
22884 |
501.74 |
| Sep 18 2013 |
30723 |
501.74 |
| Sep 11 2013 |
22719 |
501.74 |
| Sep 11 2013 |
30517 |
501.74 |
| Sep 04 2013 |
22651 |
501.74 |
| Sep 04 2013 |
30676 |
501.74 |
| Aug 28 2013 |
22572 |
501.74 |
| Aug 28 2013 |
30553 |
501.74 |
| Aug 21 2013 |
22709 |
501.74 |
| Aug 21 2013 |
30776 |
501.74 |
| Aug 14 2013 |
22831 |
501.74 |
| Aug 14 2013 |
30482 |
501.74 |
| Aug 07 2013 |
23093 |
501.74 |
| Aug 07 2013 |
30739 |
501.74 |
| Jul 31 2013 |
23300 |
501.74 |
| Jul 31 2013 |
31177 |
501.74 |
| Jul 24 2013 |
23511 |
501.74 |
| Jul 24 2013 |
31362 |
501.74 |
| Jul 17 2013 |
23606 |
501.74 |
| Jul 17 2013 |
31484 |
501.74 |
| Jul 10 2013 |
23800 |
501.74 |
| Jul 10 2013 |
31806 |
501.74 |
| Jul 03 2013 |
24006 |
501.74 |
| Jul 03 2013 |
31805 |
501.74 |
