| Jul 08 2015 |
22117 |
524.3 |
| Jul 08 2015 |
32566 |
524.3 |
| Jul 01 2015 |
22255 |
524.3 |
| Jul 01 2015 |
32719 |
524.3 |
| Jun 24 2015 |
22313 |
524.3 |
| Jun 24 2015 |
32824 |
524.3 |
| Jun 17 2015 |
22400 |
524.3 |
| Jun 17 2015 |
32825 |
524.3 |
| Jun 10 2015 |
23228 |
535.62 |
| Jun 10 2015 |
34250 |
535.62 |
| Jun 03 2015 |
23258 |
535.62 |
| Jun 03 2015 |
34490 |
535.62 |
| May 27 2015 |
23199 |
535.62 |
| May 27 2015 |
34163 |
535.62 |
| May 20 2015 |
23286 |
535.62 |
| May 20 2015 |
34226 |
535.62 |
| May 13 2015 |
23164 |
535.62 |
| May 13 2015 |
34345 |
535.62 |
| May 06 2015 |
22704 |
535.62 |
| May 06 2015 |
33944 |
535.62 |
| Apr 29 2015 |
22877 |
535.62 |
| Apr 29 2015 |
34212 |
535.62 |
| Apr 22 2015 |
23020 |
535.62 |
| Apr 22 2015 |
34422 |
535.62 |
| Apr 15 2015 |
22818 |
535.62 |
| Apr 15 2015 |
33909 |
535.62 |
| Apr 08 2015 |
23112 |
535.62 |
| Apr 08 2015 |
34098 |
535.62 |
| Apr 01 2015 |
23372 |
535.62 |
| Apr 01 2015 |
34756 |
535.62 |
| Mar 25 2015 |
23116 |
535.62 |
| Mar 25 2015 |
33801 |
535.62 |
| Mar 18 2015 |
22431 |
535.62 |
| Mar 18 2015 |
32532 |
535.62 |
| Mar 11 2015 |
22646 |
535.62 |
| Mar 11 2015 |
33379 |
535.62 |
| Mar 04 2015 |
22961 |
535.62 |
| Mar 04 2015 |
33796 |
535.62 |
| Feb 25 2015 |
22788 |
535.62 |
| Feb 25 2015 |
33790 |
535.62 |
| Feb 18 2015 |
22902 |
535.62 |
| Feb 18 2015 |
33899 |
535.62 |
| Feb 11 2015 |
23025 |
535.62 |
| Feb 11 2015 |
33922 |
535.62 |
| Feb 04 2015 |
23013 |
535.62 |
| Feb 04 2015 |
33958 |
535.62 |
| Jan 28 2015 |
23036 |
535.62 |
| Jan 28 2015 |
33925 |
535.62 |
| Jan 21 2015 |
23014 |
535.62 |
| Jan 21 2015 |
33973 |
535.62 |
| Jan 14 2015 |
23007 |
535.62 |
| Jan 14 2015 |
33971 |
535.62 |
| Jan 07 2015 |
22988 |
535.62 |
| Jan 07 2015 |
33952 |
535.62 |
| Dec 31 2014 |
22991 |
535.62 |
| Dec 31 2014 |
33978 |
535.62 |
| Dec 24 2014 |
22991 |
535.62 |
| Dec 24 2014 |
33978 |
535.62 |
| Dec 17 2014 |
22971 |
535.62 |
| Dec 17 2014 |
33966 |
535.62 |
| Dec 10 2014 |
22972 |
535.62 |
| Dec 10 2014 |
33967 |
535.62 |
| Dec 03 2014 |
22972 |
535.62 |
| Dec 03 2014 |
33967 |
535.62 |
| Nov 26 2014 |
22972 |
535.62 |
| Nov 26 2014 |
33967 |
535.62 |
| Nov 19 2014 |
22972 |
535.62 |
| Nov 19 2014 |
33966 |
535.62 |
| Nov 12 2014 |
22973 |
535.62 |
| Nov 12 2014 |
33969 |
535.62 |
| Nov 05 2014 |
22973 |
535.62 |
| Nov 05 2014 |
33971 |
535.62 |
| Oct 29 2014 |
22973 |
535.62 |
| Oct 29 2014 |
33966 |
535.62 |
| Oct 22 2014 |
22878 |
535.62 |
| Oct 22 2014 |
33964 |
535.62 |
| Oct 15 2014 |
22858 |
535.62 |
| Oct 15 2014 |
33838 |
535.62 |
| Oct 08 2014 |
22821 |
535.62 |
| Oct 08 2014 |
33829 |
535.62 |
| Oct 01 2014 |
22862 |
535.62 |
| Oct 01 2014 |
33891 |
535.62 |
| Sep 24 2014 |
22715 |
535.62 |
| Sep 24 2014 |
33876 |
535.62 |
| Sep 17 2014 |
22761 |
535.62 |
| Sep 17 2014 |
33760 |
535.62 |
| Sep 10 2014 |
22559 |
535.62 |
| Sep 10 2014 |
33812 |
535.62 |
| Sep 03 2014 |
22480 |
535.62 |
| Sep 03 2014 |
33854 |
535.62 |
| Aug 27 2014 |
22643 |
535.62 |
| Aug 27 2014 |
33961 |
535.62 |
| Aug 20 2014 |
22542 |
535.62 |
| Aug 20 2014 |
34013 |
535.62 |
| Aug 13 2014 |
22681 |
535.62 |
| Aug 13 2014 |
34111 |
535.62 |
| Aug 06 2014 |
22765 |
535.62 |
| Aug 06 2014 |
34273 |
535.62 |
| Jul 30 2014 |
22771 |
535.62 |
| Jul 30 2014 |
34490 |
535.62 |
| Jul 23 2014 |
22497 |
535.62 |
| Jul 23 2014 |
34191 |
535.62 |
| Jul 16 2014 |
22475 |
535.62 |
| Jul 16 2014 |
34153 |
535.62 |
| Jul 09 2014 |
23458 |
548.76 |
| Jul 09 2014 |
35448 |
548.76 |
| Jul 02 2014 |
23674 |
548.76 |
| Jul 02 2014 |
35738 |
548.76 |
| Jun 25 2014 |
23841 |
548.76 |
| Jun 25 2014 |
35903 |
548.76 |
| Jun 18 2014 |
24004 |
548.76 |
| Jun 18 2014 |
35914 |
548.76 |
| Jun 11 2014 |
22120 |
519.67 |
| Jun 11 2014 |
33138 |
519.67 |
| Jun 04 2014 |
22577 |
519.67 |
| Jun 04 2014 |
33466 |
519.67 |
| May 28 2014 |
22499 |
519.67 |
| May 28 2014 |
33267 |
519.67 |
| May 21 2014 |
22554 |
519.67 |
| May 21 2014 |
33411 |
519.67 |
| May 14 2014 |
22709 |
519.67 |
| May 14 2014 |
33570 |
519.67 |
| May 07 2014 |
22278 |
519.67 |
| May 07 2014 |
33086 |
519.67 |
| Apr 30 2014 |
23010 |
519.67 |
| Apr 30 2014 |
33846 |
519.67 |
| Apr 23 2014 |
23287 |
519.67 |
| Apr 23 2014 |
34326 |
519.67 |
| Apr 16 2014 |
23092 |
519.67 |
| Apr 16 2014 |
34063 |
519.67 |
| Apr 09 2014 |
23399 |
519.67 |
| Apr 09 2014 |
34620 |
519.67 |
| Apr 02 2014 |
23588 |
519.67 |
| Apr 02 2014 |
34019 |
519.67 |
| Mar 26 2014 |
24065 |
519.67 |
| Mar 26 2014 |
33959 |
519.67 |
| Mar 19 2014 |
24219 |
519.67 |
| Mar 19 2014 |
33915 |
519.67 |
| Mar 12 2014 |
24214 |
519.67 |
| Mar 12 2014 |
33927 |
519.67 |
| Mar 05 2014 |
24213 |
519.67 |
| Mar 05 2014 |
33660 |
519.67 |
| Feb 26 2014 |
24184 |
519.67 |
| Feb 26 2014 |
33573 |
519.67 |
| Feb 19 2014 |
24218 |
519.67 |
| Feb 19 2014 |
33581 |
519.67 |
| Feb 12 2014 |
24201 |
519.67 |
| Feb 12 2014 |
33486 |
519.67 |
| Feb 05 2014 |
24374 |
519.67 |
| Feb 05 2014 |
33613 |
519.67 |
| Jan 29 2014 |
24570 |
519.67 |
| Jan 29 2014 |
33621 |
519.67 |
| Jan 22 2014 |
24495 |
519.67 |
| Jan 22 2014 |
33446 |
519.67 |
| Jan 15 2014 |
24571 |
519.67 |
| Jan 15 2014 |
33521 |
519.67 |
| Jan 08 2014 |
24623 |
519.67 |
| Jan 08 2014 |
33432 |
519.67 |
| Jan 01 2014 |
24627 |
519.67 |
| Jan 01 2014 |
33435 |
519.67 |
| Dec 25 2013 |
24627 |
519.67 |
| Dec 25 2013 |
33450 |
519.67 |
| Dec 18 2013 |
24627 |
519.67 |
| Dec 18 2013 |
33450 |
519.67 |
| Dec 11 2013 |
24627 |
519.67 |
| Dec 11 2013 |
33451 |
519.67 |
| Dec 04 2013 |
24629 |
519.67 |
| Dec 04 2013 |
33454 |
519.67 |
| Nov 27 2013 |
24629 |
519.67 |
| Nov 27 2013 |
33454 |
519.67 |
| Nov 20 2013 |
24629 |
519.67 |
| Nov 20 2013 |
33455 |
519.67 |
| Nov 13 2013 |
24630 |
519.67 |
| Nov 13 2013 |
33457 |
519.67 |
| Nov 06 2013 |
24631 |
519.67 |
| Nov 06 2013 |
33458 |
519.67 |
| Oct 30 2013 |
24629 |
519.67 |
| Oct 30 2013 |
33456 |
519.67 |
| Oct 23 2013 |
24630 |
519.67 |
| Oct 23 2013 |
33452 |
519.67 |
| Oct 16 2013 |
24572 |
519.67 |
| Oct 16 2013 |
33376 |
519.67 |
| Oct 09 2013 |
24531 |
519.67 |
| Oct 09 2013 |
33046 |
519.67 |
| Oct 02 2013 |
24521 |
519.67 |
| Oct 02 2013 |
33146 |
519.67 |
| Sep 25 2013 |
24427 |
519.67 |
| Sep 25 2013 |
33109 |
519.67 |
| Sep 18 2013 |
24307 |
519.67 |
| Sep 18 2013 |
32787 |
519.67 |
| Sep 11 2013 |
24127 |
519.67 |
| Sep 11 2013 |
32571 |
519.67 |
| Sep 04 2013 |
24038 |
519.67 |
| Sep 04 2013 |
32724 |
519.67 |
| Aug 28 2013 |
23926 |
519.67 |
| Aug 28 2013 |
32563 |
519.67 |
| Aug 21 2013 |
24067 |
519.67 |
| Aug 21 2013 |
32778 |
519.67 |
| Aug 14 2013 |
24202 |
519.67 |
| Aug 14 2013 |
32507 |
519.67 |
| Aug 07 2013 |
24462 |
519.67 |
| Aug 07 2013 |
32750 |
519.67 |
| Jul 31 2013 |
24684 |
519.67 |
| Jul 31 2013 |
33236 |
519.67 |
| Jul 24 2013 |
24914 |
519.67 |
| Jul 24 2013 |
33447 |
519.67 |
| Jul 17 2013 |
25028 |
519.67 |
| Jul 17 2013 |
33584 |
519.67 |
| Jul 10 2013 |
23982 |
504.22 |
| Jul 10 2013 |
32079 |
504.22 |
| Jul 03 2013 |
24195 |
504.22 |
| Jul 03 2013 |
32101 |
504.22 |
| Jun 26 2013 |
27193 |
541.67 |
| Jun 26 2013 |
36345 |
541.67 |
