| Jun 06 2026 |
3362 |
263.82 |
| Jun 02 2026 |
3352 |
263.82 |
| May 26 2026 |
3874 |
263.82 |
| May 19 2026 |
3927 |
263.82 |
| May 19 2026 |
2880 |
389.21 |
| May 19 2026 |
3406 |
389.21 |
| May 12 2026 |
3752 |
263.82 |
| May 12 2026 |
2978 |
389.21 |
| May 12 2026 |
3513 |
389.21 |
| May 05 2026 |
3743 |
263.82 |
| May 05 2026 |
3035 |
389.21 |
| May 05 2026 |
3379 |
389.21 |
| Apr 28 2026 |
3770 |
263.82 |
| Apr 28 2026 |
3017 |
389.21 |
| Apr 28 2026 |
3352 |
389.21 |
| Apr 21 2026 |
4107 |
263.82 |
| Apr 21 2026 |
3027 |
389.21 |
| Apr 21 2026 |
3306 |
389.21 |
| Apr 14 2026 |
4126 |
263.82 |
| Apr 14 2026 |
3040 |
389.21 |
| Apr 14 2026 |
3344 |
389.21 |
| Apr 07 2026 |
4737 |
263.82 |
| Apr 07 2026 |
3006 |
389.21 |
| Apr 07 2026 |
3319 |
389.21 |
| Mar 31 2026 |
4697 |
263.82 |
| Mar 31 2026 |
2965 |
389.21 |
| Mar 31 2026 |
3210 |
389.21 |
| Mar 24 2026 |
4694 |
263.82 |
| Mar 24 2026 |
2967 |
389.21 |
| Mar 24 2026 |
3174 |
389.21 |
| Mar 17 2026 |
4694 |
263.82 |
| Mar 17 2026 |
2954 |
389.21 |
| Mar 17 2026 |
3169 |
389.21 |
| Mar 10 2026 |
4708 |
263.82 |
| Mar 10 2026 |
2910 |
389.21 |
| Mar 10 2026 |
3104 |
389.21 |
| Mar 03 2026 |
4717 |
263.82 |
| Mar 03 2026 |
2894 |
389.21 |
| Mar 03 2026 |
3076 |
389.21 |
| Feb 24 2026 |
4810 |
263.82 |
| Feb 24 2026 |
2829 |
389.21 |
| Feb 24 2026 |
3087 |
389.21 |
| Feb 17 2026 |
4818 |
263.82 |
| Feb 17 2026 |
2711 |
389.21 |
| Feb 17 2026 |
2969 |
389.21 |
| Feb 10 2026 |
4818 |
263.82 |
| Feb 10 2026 |
2821 |
389.21 |
| Feb 10 2026 |
3044 |
389.21 |
| Feb 03 2026 |
4818 |
263.82 |
| Feb 03 2026 |
2821 |
389.21 |
| Feb 03 2026 |
3052 |
389.21 |
| Jan 27 2026 |
4812 |
263.82 |
| Jan 27 2026 |
2834 |
389.21 |
| Jan 27 2026 |
3037 |
389.21 |
| Jan 20 2026 |
4812 |
263.82 |
| Jan 20 2026 |
2861 |
389.21 |
| Jan 20 2026 |
3044 |
389.21 |
| Jan 13 2026 |
4812 |
263.82 |
| Jan 13 2026 |
2862 |
389.21 |
| Jan 13 2026 |
3041 |
389.21 |
| Jan 06 2026 |
4812 |
263.82 |
| Jan 06 2026 |
2862 |
389.21 |
| Jan 06 2026 |
3037 |
389.21 |
| Dec 30 2025 |
4812 |
263.82 |
| Dec 30 2025 |
2862 |
389.21 |
| Dec 30 2025 |
3038 |
389.21 |
| Dec 23 2025 |
4812 |
263.82 |
| Dec 23 2025 |
2858 |
389.21 |
| Dec 23 2025 |
3032 |
389.21 |
| Dec 16 2025 |
4812 |
263.82 |
| Dec 16 2025 |
2859 |
389.21 |
| Dec 16 2025 |
3035 |
389.21 |
| Dec 09 2025 |
4682 |
263.82 |
| Dec 09 2025 |
2859 |
389.21 |
| Dec 09 2025 |
3036 |
389.21 |
| Dec 02 2025 |
2859 |
389.21 |
| Dec 02 2025 |
3038 |
389.21 |
| Nov 25 2025 |
2859 |
389.21 |
| Nov 25 2025 |
3038 |
389.21 |
| Nov 18 2025 |
2859 |
389.21 |
| Nov 18 2025 |
3038 |
389.21 |
| Nov 11 2025 |
2859 |
389.21 |
| Nov 11 2025 |
3027 |
389.21 |
| Nov 04 2025 |
2859 |
389.21 |
| Nov 04 2025 |
3027 |
389.21 |
| Oct 28 2025 |
2863 |
389.21 |
| Oct 28 2025 |
3039 |
389.21 |
| Oct 21 2025 |
3001 |
389.21 |
| Oct 21 2025 |
3209 |
389.21 |
| Oct 14 2025 |
3001 |
389.21 |
| Oct 14 2025 |
3185 |
389.21 |
| Oct 07 2025 |
2917 |
389.21 |
| Oct 07 2025 |
3117 |
389.21 |
| Sep 30 2025 |
2933 |
389.21 |
| Sep 30 2025 |
3131 |
389.21 |
| Sep 23 2025 |
2922 |
389.21 |
| Sep 23 2025 |
3119 |
389.21 |
| Sep 16 2025 |
2917 |
389.21 |
| Sep 16 2025 |
3045 |
389.21 |
| Sep 09 2025 |
2823 |
389.21 |
| Sep 09 2025 |
2976 |
389.21 |
| Sep 02 2025 |
2883 |
389.21 |
| Sep 02 2025 |
3061 |
389.21 |
| Aug 26 2025 |
2916 |
389.21 |
| Aug 26 2025 |
3093 |
389.21 |
| Aug 19 2025 |
2848 |
389.21 |
| Aug 19 2025 |
3010 |
389.21 |
| Aug 12 2025 |
2857 |
389.21 |
| Aug 12 2025 |
5044 |
389.21 |
| Aug 05 2025 |
2864 |
389.21 |
| Aug 05 2025 |
5086 |
389.21 |
| Jul 29 2025 |
2854 |
389.21 |
| Jul 29 2025 |
5191 |
389.21 |
| Jul 22 2025 |
2889 |
389.21 |
| Jul 22 2025 |
5177 |
389.21 |
| Jul 15 2025 |
2887 |
389.21 |
| Jul 15 2025 |
5133 |
389.21 |
| Jul 08 2025 |
2939 |
389.21 |
| Jul 08 2025 |
5450 |
389.21 |
| Jul 01 2025 |
2934 |
389.21 |
| Jul 01 2025 |
5706 |
389.21 |
| Apr 24 2024 |
367 |
253.39 |
| Apr 24 2024 |
41 |
180.43 |
| Apr 24 2024 |
71 |
164.63 |
| Apr 17 2024 |
329 |
237.33 |
| Apr 17 2024 |
63 |
189.01 |
| Apr 17 2024 |
60 |
140.04 |
| Apr 10 2024 |
289 |
230.89 |
| Apr 10 2024 |
64 |
189.01 |
| Apr 10 2024 |
60 |
140.04 |
| Apr 03 2024 |
298 |
230.89 |
| Apr 03 2024 |
62 |
189.01 |
| Apr 03 2024 |
60 |
140.04 |
| Mar 27 2024 |
246 |
223.63 |
| Mar 27 2024 |
88 |
192.94 |
| Mar 27 2024 |
65 |
140.04 |
| Mar 21 2024 |
248 |
223.63 |
| Mar 21 2024 |
93 |
192.94 |
| Mar 21 2024 |
64 |
140.04 |
| Mar 14 2024 |
244 |
223.63 |
| Mar 14 2024 |
94 |
192.94 |
| Mar 14 2024 |
61 |
140.04 |
| Mar 07 2024 |
250 |
223.63 |
| Mar 07 2024 |
95 |
192.94 |
| Mar 07 2024 |
62 |
140.04 |
| Feb 29 2024 |
256 |
223.63 |
| Feb 29 2024 |
95 |
192.94 |
| Feb 29 2024 |
62 |
140.04 |
| Feb 22 2024 |
261 |
223.63 |
| Feb 22 2024 |
96 |
192.94 |
| Feb 22 2024 |
62 |
140.04 |
| Feb 15 2024 |
266 |
223.63 |
| Feb 15 2024 |
97 |
192.94 |
| Feb 15 2024 |
59 |
140.04 |
| Feb 08 2024 |
246 |
223.63 |
| Feb 08 2024 |
98 |
192.94 |
| Feb 08 2024 |
51 |
140.04 |
| Feb 01 2024 |
181 |
223.63 |
| Feb 01 2024 |
103 |
192.94 |
| Feb 01 2024 |
17 |
140.04 |
| Jan 25 2024 |
182 |
223.63 |
| Jan 25 2024 |
103 |
192.94 |
| Jan 25 2024 |
17 |
140.04 |
| Jan 18 2024 |
182 |
223.63 |
| Jan 18 2024 |
103 |
192.94 |
| Jan 18 2024 |
17 |
140.04 |
| Jan 11 2024 |
182 |
223.63 |
| Jan 11 2024 |
104 |
192.94 |
| Jan 11 2024 |
17 |
140.04 |
| Jan 04 2024 |
182 |
223.63 |
| Jan 04 2024 |
104 |
192.94 |
| Jan 04 2024 |
17 |
140.04 |
| Dec 28 2023 |
182 |
223.63 |
| Dec 28 2023 |
104 |
192.94 |
| Dec 28 2023 |
17 |
140.04 |
| Dec 21 2023 |
182 |
223.63 |
| Dec 21 2023 |
104 |
192.94 |
| Dec 21 2023 |
17 |
140.04 |
| Dec 14 2023 |
182 |
223.63 |
| Dec 14 2023 |
104 |
192.94 |
| Dec 14 2023 |
17 |
140.04 |
| Dec 07 2023 |
182 |
223.63 |
| Dec 07 2023 |
104 |
192.94 |
| Dec 07 2023 |
17 |
140.04 |
| Nov 30 2023 |
182 |
223.63 |
| Nov 30 2023 |
104 |
192.94 |
| Nov 30 2023 |
17 |
140.04 |
| Nov 23 2023 |
182 |
223.63 |
| Nov 23 2023 |
104 |
192.94 |
| Nov 23 2023 |
17 |
140.04 |
| Nov 16 2023 |
182 |
223.63 |
| Nov 16 2023 |
104 |
192.94 |
| Nov 16 2023 |
17 |
140.04 |
| Nov 09 2023 |
182 |
223.63 |
| Nov 09 2023 |
105 |
192.94 |
| Nov 09 2023 |
16 |
140.04 |
| Nov 02 2023 |
182 |
223.63 |
| Nov 02 2023 |
105 |
192.94 |
| Nov 02 2023 |
16 |
140.04 |
| Oct 26 2023 |
184 |
223.63 |
| Oct 26 2023 |
106 |
192.94 |
| Oct 26 2023 |
16 |
140.04 |
| Oct 19 2023 |
184 |
223.63 |
| Oct 19 2023 |
106 |
192.94 |
| Oct 19 2023 |
16 |
140.04 |
| Oct 12 2023 |
184 |
223.63 |
| Oct 12 2023 |
106 |
192.94 |
| Oct 12 2023 |
16 |
140.04 |
| Oct 05 2023 |
184 |
223.63 |
| Oct 05 2023 |
107 |
192.94 |
| Oct 05 2023 |
16 |
140.04 |
| Sep 28 2023 |
183 |
223.63 |
| Sep 28 2023 |
107 |
192.94 |
| Sep 28 2023 |
16 |
140.04 |
| Sep 21 2023 |
182 |
223.63 |
| Sep 21 2023 |
108 |
192.94 |
| Sep 21 2023 |
16 |
140.04 |
| Sep 14 2023 |
197 |
223.63 |
| Sep 14 2023 |
109 |
192.94 |
| Sep 14 2023 |
16 |
140.04 |
| Sep 07 2023 |
197 |
223.63 |
| Sep 07 2023 |
778 |
236.86 |
| Sep 07 2023 |
17 |
140.04 |
| Aug 31 2023 |
220 |
223.63 |
| Aug 31 2023 |
805 |
236.86 |
| Aug 31 2023 |
23 |
140.04 |
| Aug 24 2023 |
227 |
223.63 |
| Aug 24 2023 |
811 |
236.86 |
| Aug 24 2023 |
24 |
140.04 |
| Aug 17 2023 |
235 |
223.63 |
| Aug 17 2023 |
830 |
236.86 |
| Aug 17 2023 |
27 |
140.04 |
| Aug 10 2023 |
238 |
223.63 |
| Aug 10 2023 |
844 |
236.86 |
| Aug 10 2023 |
28 |
140.04 |
| Aug 03 2023 |
243 |
223.63 |
| Aug 03 2023 |
843 |
236.86 |
| Aug 03 2023 |
28 |
140.04 |
| Jul 27 2023 |
251 |
223.63 |
| Jul 27 2023 |
859 |
236.86 |
| Jul 27 2023 |
28 |
140.04 |
| Jul 20 2023 |
260 |
223.63 |
| Jul 20 2023 |
882 |
236.86 |
| Jul 20 2023 |
29 |
140.04 |
| Jul 13 2023 |
263 |
223.63 |
| Jul 13 2023 |
906 |
236.86 |
| Jul 13 2023 |
34 |
140.04 |
| Jul 06 2023 |
279 |
223.63 |
| Jul 06 2023 |
118 |
179.51 |
| Jul 06 2023 |
39 |
140.04 |
| Jun 29 2023 |
282 |
223.63 |
| Jun 29 2023 |
118 |
179.51 |
| Jun 29 2023 |
38 |
140.04 |
| Jun 22 2023 |
279 |
223.63 |
| Jun 22 2023 |
14 |
139.44 |
| Jun 22 2023 |
39 |
140.04 |
| Jun 15 2023 |
317 |
223.63 |
| Jun 15 2023 |
20 |
139.44 |
| Jun 15 2023 |
49 |
140.04 |
| Jun 08 2023 |
326 |
223.63 |
| Jun 08 2023 |
32 |
139.44 |
| Jun 08 2023 |
61 |
140.04 |
| Jun 01 2023 |
334 |
223.63 |
| Jun 01 2023 |
30 |
139.44 |
| Jun 01 2023 |
61 |
140.04 |
| May 25 2023 |
340 |
223.63 |
| May 25 2023 |
30 |
139.44 |
| May 25 2023 |
61 |
140.04 |
| May 18 2023 |
340 |
223.63 |
| May 18 2023 |
31 |
139.44 |
| May 18 2023 |
63 |
140.04 |
| May 11 2023 |
332 |
223.63 |
| May 11 2023 |
32 |
139.44 |
| May 11 2023 |
65 |
140.04 |
| May 04 2023 |
329 |
223.63 |
| May 04 2023 |
33 |
139.44 |
| May 04 2023 |
64 |
140.04 |
| Apr 27 2023 |
332 |
223.63 |
| Apr 27 2023 |
33 |
139.44 |
| Apr 27 2023 |
63 |
140.04 |
| Apr 20 2023 |
173 |
204.01 |
| Apr 20 2023 |
18 |
129.8 |
| Apr 20 2023 |
180 |
161.84 |
| Apr 13 2023 |
169 |
204.01 |
| Apr 13 2023 |
19 |
129.8 |
| Apr 13 2023 |
209 |
161.84 |
| Apr 06 2023 |
173 |
204.01 |
| Apr 06 2023 |
19 |
129.8 |
| Apr 06 2023 |
214 |
161.84 |
| Mar 30 2023 |
173 |
204.01 |
| Mar 30 2023 |
19 |
129.8 |
| Mar 30 2023 |
222 |
161.84 |
| Mar 23 2023 |
173 |
204.01 |
| Mar 23 2023 |
19 |
129.8 |
| Mar 23 2023 |
222 |
161.84 |
| Mar 16 2023 |
175 |
204.01 |
| Mar 16 2023 |
19 |
129.8 |
| Mar 16 2023 |
224 |
161.84 |
| Mar 09 2023 |
178 |
204.01 |
| Mar 09 2023 |
19 |
129.8 |
| Mar 09 2023 |
219 |
161.84 |
| Mar 02 2023 |
181 |
204.01 |
| Mar 02 2023 |
19 |
129.8 |
| Mar 02 2023 |
221 |
161.84 |
| Feb 23 2023 |
181 |
204.01 |
| Feb 23 2023 |
19 |
129.8 |
| Feb 23 2023 |
222 |
161.84 |
| Feb 16 2023 |
181 |
204.01 |
| Feb 16 2023 |
19 |
129.8 |
| Feb 16 2023 |
214 |
161.84 |
| Feb 09 2023 |
181 |
204.01 |
| Feb 09 2023 |
19 |
129.8 |
| Feb 09 2023 |
214 |
161.84 |
| Feb 02 2023 |
181 |
204.01 |
| Feb 02 2023 |
19 |
129.8 |
| Feb 02 2023 |
214 |
161.84 |
| Jan 26 2023 |
181 |
204.01 |
| Jan 26 2023 |
19 |
129.8 |
| Jan 26 2023 |
215 |
161.84 |
| Jan 19 2023 |
181 |
204.01 |
| Jan 19 2023 |
19 |
129.8 |
| Jan 19 2023 |
216 |
161.84 |
| Jan 12 2023 |
181 |
204.01 |
| Jan 12 2023 |
19 |
129.8 |
| Jan 12 2023 |
216 |
161.84 |
| Jan 05 2023 |
181 |
204.01 |
| Jan 05 2023 |
19 |
129.8 |
| Jan 05 2023 |
216 |
161.84 |
| Dec 29 2022 |
181 |
204.01 |
| Dec 29 2022 |
19 |
129.8 |
| Dec 29 2022 |
216 |
161.84 |
| Dec 22 2022 |
181 |
204.01 |
| Dec 22 2022 |
19 |
129.8 |
| Dec 22 2022 |
216 |
161.84 |
| Dec 15 2022 |
181 |
204.01 |
| Dec 15 2022 |
19 |
129.8 |
| Dec 15 2022 |
216 |
161.84 |
| Dec 08 2022 |
181 |
204.01 |
| Dec 08 2022 |
19 |
129.8 |
| Dec 08 2022 |
216 |
161.84 |
| Dec 01 2022 |
181 |
204.01 |
| Dec 01 2022 |
19 |
129.8 |
| Dec 01 2022 |
216 |
161.84 |
| Nov 24 2022 |
181 |
204.01 |
| Nov 24 2022 |
19 |
129.8 |
| Nov 24 2022 |
216 |
161.84 |
| Nov 17 2022 |
181 |
204.01 |
| Nov 17 2022 |
19 |
129.8 |
| Nov 17 2022 |
216 |
161.84 |
| Nov 10 2022 |
181 |
204.01 |
| Nov 10 2022 |
19 |
129.8 |
| Nov 10 2022 |
216 |
161.84 |
| Nov 03 2022 |
181 |
204.01 |
| Nov 03 2022 |
20 |
129.8 |
| Nov 03 2022 |
222 |
161.84 |
| Oct 27 2022 |
181 |
204.01 |
| Oct 27 2022 |
20 |
129.8 |
| Oct 27 2022 |
222 |
161.84 |
| Oct 20 2022 |
181 |
204.01 |
| Oct 20 2022 |
20 |
129.8 |
| Oct 20 2022 |
222 |
161.84 |
| Oct 13 2022 |
181 |
204.01 |
| Oct 13 2022 |
20 |
129.8 |
| Oct 13 2022 |
222 |
161.84 |
| Oct 06 2022 |
181 |
204.01 |
| Oct 06 2022 |
20 |
129.8 |
| Oct 06 2022 |
222 |
161.84 |
| Sep 29 2022 |
181 |
204.01 |
| Sep 29 2022 |
20 |
129.8 |
| Sep 29 2022 |
222 |
161.84 |
| Sep 22 2022 |
180 |
204.01 |
| Sep 22 2022 |
20 |
129.8 |
| Sep 22 2022 |
222 |
161.84 |
| Sep 15 2022 |
180 |
204.01 |
| Sep 15 2022 |
20 |
129.8 |
| Sep 15 2022 |
222 |
161.84 |
| Sep 08 2022 |
180 |
204.01 |
| Sep 08 2022 |
20 |
129.8 |
| Sep 08 2022 |
226 |
161.84 |
| Sep 01 2022 |
173 |
204.01 |
| Sep 01 2022 |
22 |
129.8 |
| Sep 01 2022 |
219 |
161.84 |
| Aug 25 2022 |
174 |
204.01 |
| Aug 25 2022 |
22 |
129.8 |
| Aug 25 2022 |
222 |
161.84 |
| Aug 18 2022 |
171 |
204.01 |
| Aug 18 2022 |
22 |
129.8 |
| Aug 18 2022 |
226 |
161.84 |
| Aug 11 2022 |
171 |
204.01 |
| Aug 11 2022 |
23 |
129.8 |
| Aug 11 2022 |
236 |
161.84 |
| Aug 04 2022 |
172 |
204.01 |
| Aug 04 2022 |
23 |
129.8 |
| Aug 04 2022 |
236 |
161.84 |
| Jul 28 2022 |
175 |
204.01 |
| Jul 28 2022 |
25 |
129.8 |
| Jul 28 2022 |
238 |
161.84 |
| Jul 21 2022 |
176 |
204.01 |
| Jul 21 2022 |
27 |
129.8 |
| Jul 21 2022 |
248 |
161.84 |
| Jul 14 2022 |
172 |
204.01 |
| Jul 14 2022 |
27 |
129.8 |
| Jul 14 2022 |
248 |
161.84 |
| Jul 07 2022 |
169 |
204.01 |
| Jul 07 2022 |
27 |
129.8 |
| Jul 07 2022 |
255 |
161.84 |
| Jun 30 2022 |
173 |
204.01 |
| Jun 30 2022 |
28 |
129.8 |
| Jun 30 2022 |
268 |
161.84 |
| Jun 23 2022 |
172 |
204.01 |
| Jun 23 2022 |
28 |
129.8 |
| Jun 23 2022 |
263 |
161.84 |
| Jun 16 2022 |
174 |
204.01 |
| Jun 16 2022 |
31 |
129.8 |
| Jun 16 2022 |
276 |
161.84 |
| Jun 09 2022 |
175 |
204.01 |
| Jun 09 2022 |
32 |
129.8 |
| Jun 09 2022 |
249 |
161.84 |
| Jun 02 2022 |
175 |
204.01 |
| Jun 02 2022 |
32 |
129.8 |
| Jun 02 2022 |
266 |
161.84 |
| May 26 2022 |
174 |
204.01 |
| May 26 2022 |
37 |
129.8 |
| May 26 2022 |
272 |
161.84 |
| May 19 2022 |
163 |
204.01 |
| May 19 2022 |
38 |
129.8 |
| May 19 2022 |
404 |
174.84 |
| May 12 2022 |
161 |
204.01 |
| May 12 2022 |
38 |
129.8 |
| May 12 2022 |
399 |
174.84 |
| May 05 2022 |
163 |
204.38 |
| May 05 2022 |
65 |
135.39 |
| May 05 2022 |
584 |
189.01 |
| Apr 28 2022 |
212 |
210.97 |
| Apr 28 2022 |
102 |
135.39 |
| Apr 28 2022 |
406 |
170.7 |
| Apr 21 2022 |
499 |
253.33 |
| Apr 21 2022 |
108 |
135.39 |
| Apr 21 2022 |
77 |
123.93 |
| Apr 14 2022 |
481 |
253.33 |
| Apr 14 2022 |
116 |
135.39 |
| Apr 14 2022 |
84 |
123.93 |
| Apr 07 2022 |
461 |
253.33 |
| Apr 07 2022 |
119 |
135.39 |
| Apr 07 2022 |
86 |
123.93 |
| Mar 31 2022 |
461 |
253.33 |
| Mar 31 2022 |
120 |
135.39 |
| Mar 31 2022 |
88 |
123.93 |
| Mar 24 2022 |
427 |
253.33 |
| Mar 24 2022 |
129 |
135.39 |
| Mar 24 2022 |
98 |
123.93 |
| Mar 17 2022 |
427 |
253.33 |
| Mar 17 2022 |
129 |
135.39 |
| Mar 17 2022 |
99 |
123.93 |
| Mar 10 2022 |
398 |
253.33 |
| Mar 10 2022 |
130 |
135.39 |
| Mar 10 2022 |
102 |
123.93 |
| Mar 03 2022 |
371 |
253.33 |
| Mar 03 2022 |
132 |
135.39 |
| Mar 03 2022 |
105 |
123.93 |
| Feb 24 2022 |
344 |
253.33 |
| Feb 24 2022 |
135 |
135.39 |
| Feb 24 2022 |
110 |
123.93 |
| Feb 17 2022 |
340 |
253.33 |
| Feb 17 2022 |
142 |
135.39 |
| Feb 17 2022 |
119 |
123.93 |
| Feb 10 2022 |
575 |
291.03 |
| Feb 10 2022 |
141 |
135.39 |
| Feb 10 2022 |
118 |
123.93 |
| Feb 03 2022 |
574 |
291.03 |
| Feb 03 2022 |
141 |
135.39 |
| Feb 03 2022 |
118 |
123.93 |
| Jan 27 2022 |
577 |
291.03 |
| Jan 27 2022 |
141 |
135.39 |
| Jan 27 2022 |
118 |
123.93 |
| Jan 20 2022 |
574 |
291.03 |
| Jan 20 2022 |
141 |
135.39 |
| Jan 20 2022 |
118 |
123.93 |
| Jan 13 2022 |
574 |
291.03 |
| Jan 13 2022 |
141 |
135.39 |
| Jan 13 2022 |
118 |
123.93 |
| Jan 06 2022 |
574 |
291.03 |
| Jan 06 2022 |
141 |
135.39 |
| Jan 06 2022 |
118 |
123.93 |
| Dec 30 2021 |
574 |
291.03 |
| Dec 30 2021 |
141 |
135.39 |
| Dec 30 2021 |
118 |
123.93 |
| Dec 23 2021 |
574 |
291.03 |
| Dec 23 2021 |
141 |
135.39 |
| Dec 23 2021 |
118 |
123.93 |
| Dec 16 2021 |
574 |
291.03 |
| Dec 16 2021 |
141 |
135.39 |
| Dec 16 2021 |
118 |
123.93 |
| Dec 09 2021 |
574 |
291.03 |
| Dec 09 2021 |
141 |
135.39 |
| Dec 09 2021 |
118 |
123.93 |
| Dec 02 2021 |
574 |
291.03 |
| Dec 02 2021 |
141 |
135.39 |
| Dec 02 2021 |
118 |
123.93 |
| Nov 25 2021 |
574 |
291.03 |
| Nov 25 2021 |
141 |
135.39 |
| Nov 25 2021 |
118 |
123.93 |
| Nov 18 2021 |
574 |
291.03 |
| Nov 18 2021 |
141 |
135.39 |
| Nov 18 2021 |
118 |
123.93 |
| Nov 11 2021 |
574 |
291.03 |
| Nov 11 2021 |
141 |
135.39 |
| Nov 11 2021 |
118 |
123.93 |
| Nov 04 2021 |
589 |
291.03 |
| Nov 04 2021 |
141 |
135.39 |
| Nov 04 2021 |
118 |
123.93 |
| Oct 28 2021 |
589 |
291.03 |
| Oct 28 2021 |
141 |
135.39 |
| Oct 28 2021 |
118 |
123.93 |
| Oct 21 2021 |
589 |
291.03 |
| Oct 21 2021 |
141 |
135.39 |
| Oct 21 2021 |
118 |
123.93 |
| Oct 14 2021 |
590 |
291.03 |
| Oct 14 2021 |
141 |
135.39 |
| Oct 14 2021 |
118 |
123.93 |
| Oct 07 2021 |
590 |
291.03 |
| Oct 07 2021 |
141 |
135.39 |
| Oct 07 2021 |
1219 |
288.76 |
| Oct 07 2021 |
118 |
123.93 |
| Sep 30 2021 |
563 |
291.03 |
| Sep 30 2021 |
138 |
135.39 |
| Sep 30 2021 |
1225 |
288.76 |
| Sep 30 2021 |
119 |
123.93 |
| Sep 23 2021 |
556 |
291.03 |
| Sep 23 2021 |
96 |
135.39 |
| Sep 23 2021 |
720 |
264.5 |
| Sep 23 2021 |
75 |
123.93 |
| Sep 16 2021 |
507 |
291.03 |
| Sep 16 2021 |
93 |
135.39 |
| Sep 16 2021 |
513 |
301.25 |
| Sep 16 2021 |
76 |
123.93 |
| Sep 09 2021 |
506 |
291.03 |
| Sep 09 2021 |
97 |
135.39 |
| Sep 09 2021 |
534 |
301.25 |
| Sep 09 2021 |
76 |
123.93 |
| Sep 02 2021 |
477 |
291.03 |
| Sep 02 2021 |
104 |
135.39 |
| Sep 02 2021 |
395 |
281.25 |
| Sep 02 2021 |
71 |
123.93 |
| Aug 26 2021 |
493 |
298.16 |
| Aug 26 2021 |
103 |
135.39 |
| Aug 26 2021 |
398 |
281.25 |
| Aug 26 2021 |
75 |
123.93 |
| Aug 19 2021 |
479 |
298.16 |
| Aug 19 2021 |
97 |
135.39 |
| Aug 19 2021 |
402 |
279.92 |
| Aug 19 2021 |
80 |
123.93 |
| Aug 12 2021 |
463 |
298.16 |
| Aug 12 2021 |
96 |
135.39 |
| Aug 12 2021 |
407 |
279.92 |
| Aug 12 2021 |
82 |
123.93 |
| Aug 05 2021 |
384 |
298.16 |
| Aug 05 2021 |
96 |
135.39 |
| Aug 05 2021 |
409 |
279.92 |
| Aug 05 2021 |
83 |
123.93 |
| Jul 29 2021 |
358 |
298.16 |
| Jul 29 2021 |
91 |
135.39 |
| Jul 29 2021 |
418 |
279.92 |
| Jul 29 2021 |
85 |
123.93 |
| Jul 22 2021 |
328 |
298.16 |
| Jul 22 2021 |
99 |
135.39 |
| Jul 22 2021 |
453 |
279.92 |
| Jul 22 2021 |
90 |
123.93 |
| Jul 15 2021 |
213 |
276.54 |
| Jul 15 2021 |
68 |
135.39 |
| Jul 15 2021 |
463 |
279.92 |
| Jul 15 2021 |
69 |
123.93 |
| Jul 08 2021 |
188 |
276.54 |
| Jul 08 2021 |
75 |
143.98 |
| Jul 08 2021 |
469 |
279.92 |
| Jul 08 2021 |
80 |
132.46 |
| Jul 01 2021 |
185 |
276.54 |
| Jul 01 2021 |
68 |
143.98 |
| Jul 01 2021 |
485 |
279.92 |
| Jul 01 2021 |
78 |
132.46 |
| Jun 24 2021 |
149 |
276.54 |
| Jun 24 2021 |
371 |
249.71 |
| Jun 24 2021 |
484 |
279.92 |
| Jun 24 2021 |
266 |
191.63 |
| Jun 17 2021 |
309 |
318.17 |
| Jun 17 2021 |
851 |
323.51 |
| Jun 17 2021 |
771 |
297.9 |
| Jun 10 2021 |
296 |
318.17 |
| Jun 10 2021 |
674 |
323.51 |
| Jun 10 2021 |
555 |
297.9 |
| Jun 03 2021 |
519 |
297.9 |
| Jun 01 2021 |
500 |
279.92 |
| May 27 2021 |
421 |
308.29 |
| May 27 2021 |
529 |
323.51 |
| May 27 2021 |
576 |
297.9 |
| May 07 2021 |
632 |
297.9 |
| May 01 2021 |
579 |
279.92 |
| Apr 30 2021 |
150 |
250.31 |
| Apr 30 2021 |
251 |
250.31 |
| Apr 23 2021 |
110 |
250.31 |
| Apr 23 2021 |
194 |
250.31 |
| Apr 16 2021 |
101 |
250.31 |
| Apr 16 2021 |
180 |
250.31 |
| Apr 09 2021 |
57 |
250.31 |
| Apr 09 2021 |
77 |
250.31 |
| Apr 02 2021 |
71 |
250.31 |
| Apr 02 2021 |
84 |
250.31 |
| Apr 01 2021 |
616 |
279.92 |
| Mar 05 2021 |
25 |
265 |
| Mar 01 2021 |
717 |
279.92 |
| Feb 26 2021 |
37 |
265 |
| Feb 19 2021 |
37 |
265 |
| Feb 12 2021 |
1507 |
404.11 |
| Feb 12 2021 |
389 |
351.15 |
| Feb 12 2021 |
45 |
250.32 |
| Feb 12 2021 |
719 |
354.71 |
| Feb 05 2021 |
414 |
351.15 |
| Feb 05 2021 |
44 |
250.32 |
| Feb 05 2021 |
1582 |
404.11 |
| Feb 05 2021 |
746 |
354.71 |
| Feb 01 2021 |
717 |
279.92 |
| Jan 29 2021 |
413 |
351.15 |
| Jan 29 2021 |
44 |
250.32 |
| Jan 29 2021 |
1611 |
404.11 |
| Jan 29 2021 |
759 |
354.71 |
| Jan 22 2021 |
1657 |
404.11 |
| Jan 22 2021 |
44 |
250.32 |
| Jan 22 2021 |
419 |
351.15 |
| Jan 22 2021 |
772 |
354.71 |
| Jan 15 2021 |
44 |
250.32 |
| Jan 15 2021 |
435 |
351.15 |
| Jan 15 2021 |
1657 |
404.11 |
| Jan 15 2021 |
810 |
354.71 |
| Jan 08 2021 |
44 |
250.32 |
| Jan 08 2021 |
435 |
351.15 |
| Jan 08 2021 |
1657 |
404.11 |
| Jan 08 2021 |
810 |
354.71 |
| Jan 01 2021 |
713 |
279.92 |
| Jan 01 2021 |
434 |
351.15 |
| Jan 01 2021 |
44 |
250.32 |
| Jan 01 2021 |
1657 |
404.11 |
| Jan 01 2021 |
808 |
354.71 |
| Dec 25 2020 |
1657 |
404.11 |
| Dec 25 2020 |
44 |
250.32 |
| Dec 25 2020 |
434 |
351.15 |
| Dec 25 2020 |
808 |
354.71 |
| Dec 18 2020 |
434 |
351.15 |
| Dec 18 2020 |
43 |
250.32 |
| Dec 18 2020 |
1657 |
404.11 |
| Dec 18 2020 |
808 |
354.71 |
| Dec 11 2020 |
43 |
250.32 |
| Dec 11 2020 |
434 |
351.15 |
| Dec 11 2020 |
1657 |
404.11 |
| Dec 11 2020 |
808 |
354.71 |
| Dec 04 2020 |
429 |
351.15 |
| Dec 04 2020 |
43 |
250.32 |
| Dec 04 2020 |
1657 |
404.11 |
| Dec 04 2020 |
806 |
354.71 |
| Dec 01 2020 |
662 |
279.92 |
| Nov 27 2020 |
429 |
351.15 |
| Nov 27 2020 |
43 |
250.32 |
| Nov 27 2020 |
1657 |
404.11 |
| Nov 27 2020 |
806 |
354.71 |
| Nov 20 2020 |
429 |
351.15 |
| Nov 20 2020 |
43 |
250.32 |
| Nov 20 2020 |
1657 |
404.11 |
| Nov 20 2020 |
806 |
354.71 |
| Nov 13 2020 |
43 |
250.32 |
| Nov 13 2020 |
429 |
351.15 |
| Nov 13 2020 |
1657 |
404.11 |
| Nov 13 2020 |
806 |
354.71 |
| Nov 06 2020 |
1657 |
404.11 |
| Nov 06 2020 |
429 |
351.15 |
| Nov 06 2020 |
43 |
250.32 |
| Nov 06 2020 |
816 |
354.71 |
| Nov 01 2020 |
724 |
279.92 |
| Oct 30 2020 |
43 |
250.32 |
| Oct 30 2020 |
427 |
351.15 |
| Oct 30 2020 |
1650 |
404.11 |
| Oct 30 2020 |
783 |
354.71 |
| Oct 23 2020 |
427 |
351.15 |
| Oct 23 2020 |
43 |
250.32 |
| Oct 23 2020 |
1582 |
404.11 |
| Oct 23 2020 |
772 |
354.71 |
| Oct 16 2020 |
1590 |
404.11 |
| Oct 16 2020 |
432 |
351.15 |
| Oct 16 2020 |
43 |
250.32 |
| Oct 16 2020 |
775 |
354.71 |
| Oct 09 2020 |
429 |
351.15 |
| Oct 09 2020 |
43 |
250.32 |
| Oct 09 2020 |
1594 |
404.11 |
| Oct 09 2020 |
767 |
354.71 |
| Oct 02 2020 |
1502 |
404.11 |
| Oct 02 2020 |
400 |
351.15 |
| Oct 02 2020 |
44 |
250.32 |
| Oct 02 2020 |
693 |
354.71 |
| Oct 01 2020 |
481 |
252.95 |
| Sep 25 2020 |
1489 |
404.11 |
| Sep 25 2020 |
409 |
351.15 |
| Sep 25 2020 |
38 |
250.32 |
| Sep 25 2020 |
695 |
354.71 |
| Sep 18 2020 |
409 |
351.15 |
| Sep 18 2020 |
38 |
250.32 |
| Sep 18 2020 |
1492 |
404.11 |
| Sep 18 2020 |
695 |
354.71 |
| Sep 11 2020 |
38 |
250.32 |
| Sep 11 2020 |
426 |
351.15 |
| Sep 11 2020 |
1394 |
404.11 |
| Sep 11 2020 |
651 |
354.71 |
| Sep 04 2020 |
464 |
351.15 |
| Sep 04 2020 |
38 |
250.32 |
| Sep 04 2020 |
1629 |
404.11 |
| Sep 04 2020 |
795 |
354.71 |
| Sep 01 2020 |
497 |
252.95 |
| Aug 28 2020 |
752 |
365.41 |
| Aug 28 2020 |
286 |
329.62 |
| Aug 28 2020 |
52 |
244.13 |
| Aug 28 2020 |
323 |
324.2 |
| Aug 21 2020 |
53 |
244.13 |
| Aug 21 2020 |
305 |
329.62 |
| Aug 21 2020 |
804 |
365.41 |
| Aug 21 2020 |
356 |
324.2 |
| Aug 14 2020 |
53 |
244.13 |
| Aug 14 2020 |
308 |
329.62 |
| Aug 14 2020 |
811 |
365.41 |
| Aug 14 2020 |
356 |
324.2 |
| Aug 07 2020 |
875 |
365.41 |
| Aug 07 2020 |
53 |
244.13 |
| Aug 07 2020 |
337 |
329.62 |
| Aug 07 2020 |
380 |
324.2 |
| Aug 01 2020 |
501 |
252.95 |
| Jul 31 2020 |
369 |
329.62 |
| Jul 31 2020 |
54 |
244.13 |
| Jul 31 2020 |
924 |
365.41 |
| Jul 31 2020 |
399 |
324.2 |
| Jul 24 2020 |
410 |
329.62 |
| Jul 24 2020 |
54 |
244.13 |
| Jul 24 2020 |
964 |
365.41 |
| Jul 24 2020 |
441 |
324.2 |
| Jul 17 2020 |
53 |
244.13 |
| Jul 17 2020 |
607 |
339.34 |
| Jul 17 2020 |
493 |
342.28 |
| Jul 17 2020 |
325 |
313.18 |
| Jul 10 2020 |
508 |
342.28 |
| Jul 10 2020 |
668 |
340.08 |
| Jul 10 2020 |
69 |
251.2 |
| Jul 10 2020 |
350 |
313.18 |
| Jul 03 2020 |
673 |
340.08 |
| Jul 03 2020 |
68 |
251.2 |
| Jul 03 2020 |
520 |
342.28 |
| Jul 03 2020 |
347 |
313.18 |
| Jul 01 2020 |
565 |
252.95 |
| Jun 26 2020 |
90 |
251.2 |
| Jun 26 2020 |
625 |
333.96 |
| Jun 26 2020 |
576 |
342.28 |
| Jun 26 2020 |
340 |
309.74 |
| Jun 19 2020 |
127 |
261.22 |
| Jun 19 2020 |
472 |
323.51 |
| Jun 19 2020 |
488 |
336.51 |
| Jun 19 2020 |
375 |
309.74 |
| Jun 12 2020 |
477 |
323.51 |
| Jun 12 2020 |
129 |
261.22 |
| Jun 12 2020 |
497 |
336.51 |
| Jun 12 2020 |
383 |
309.74 |
| Jun 05 2020 |
514 |
323.51 |
| Jun 05 2020 |
130 |
261.22 |
| Jun 05 2020 |
506 |
336.51 |
| Jun 05 2020 |
414 |
309.74 |
| May 29 2020 |
130 |
261.22 |
| May 29 2020 |
551 |
323.51 |
| May 29 2020 |
491 |
333.89 |
| May 29 2020 |
439 |
309.74 |
| May 22 2020 |
459 |
330.52 |
| May 22 2020 |
594 |
323.51 |
| May 22 2020 |
134 |
261.22 |
| May 22 2020 |
474 |
309.74 |
| May 15 2020 |
150 |
261.22 |
| May 15 2020 |
610 |
323.51 |
| May 15 2020 |
482 |
330.52 |
| May 15 2020 |
492 |
309.74 |
| May 08 2020 |
558 |
319.27 |
| May 08 2020 |
148 |
261.22 |
| May 08 2020 |
345 |
319.37 |
| May 08 2020 |
501 |
309.74 |
| May 01 2020 |
388 |
319.37 |
| May 01 2020 |
597 |
319.27 |
| May 01 2020 |
199 |
261.22 |
| May 01 2020 |
547 |
309.74 |
| Apr 24 2020 |
606 |
319.27 |
| Apr 24 2020 |
200 |
261.22 |
| Apr 24 2020 |
414 |
319.37 |
| Apr 24 2020 |
575 |
309.74 |
| Apr 17 2020 |
473 |
319.37 |
| Apr 17 2020 |
419 |
307.91 |
| Apr 17 2020 |
200 |
261.22 |
| Apr 17 2020 |
619 |
309.74 |
| Apr 10 2020 |
472 |
319.37 |
| Apr 10 2020 |
426 |
307.91 |
| Apr 10 2020 |
204 |
261.22 |
| Apr 10 2020 |
634 |
309.74 |
| Apr 03 2020 |
179 |
253.02 |
| Apr 03 2020 |
455 |
307.91 |
| Apr 03 2020 |
516 |
319.37 |
| Apr 03 2020 |
670 |
309.74 |
| Apr 01 2020 |
796 |
252.95 |
| Mar 27 2020 |
175 |
253.02 |
| Mar 27 2020 |
458 |
307.91 |
| Mar 27 2020 |
548 |
319.37 |
| Mar 27 2020 |
705 |
309.74 |
| Mar 20 2020 |
175 |
253.02 |
| Mar 20 2020 |
462 |
307.91 |
| Mar 20 2020 |
580 |
319.37 |
| Mar 20 2020 |
728 |
309.74 |
| Mar 13 2020 |
624 |
319.37 |
| Mar 13 2020 |
206 |
260.27 |
| Mar 13 2020 |
463 |
307.91 |
| Mar 13 2020 |
760 |
309.74 |
| Mar 06 2020 |
468 |
307.91 |
| Mar 06 2020 |
210 |
260.27 |
| Mar 06 2020 |
628 |
319.37 |
| Mar 06 2020 |
776 |
309.74 |
| Mar 01 2020 |
810 |
252.95 |
| Feb 28 2020 |
469 |
307.91 |
| Feb 28 2020 |
223 |
260.27 |
| Feb 28 2020 |
655 |
319.37 |
| Feb 28 2020 |
791 |
309.74 |
| Feb 21 2020 |
650 |
319.37 |
| Feb 21 2020 |
364 |
281.55 |
| Feb 21 2020 |
466 |
307.91 |
| Feb 21 2020 |
735 |
307.87 |
| Feb 14 2020 |
471 |
307.91 |
| Feb 14 2020 |
251 |
263.9 |
| Feb 14 2020 |
652 |
319.37 |
| Feb 14 2020 |
741 |
307.87 |
| Feb 07 2020 |
253 |
263.9 |
| Feb 07 2020 |
478 |
307.91 |
| Feb 07 2020 |
651 |
319.37 |
| Feb 07 2020 |
740 |
307.87 |
| Feb 01 2020 |
818 |
252.95 |
| Jan 31 2020 |
252 |
263.9 |
| Jan 31 2020 |
479 |
307.91 |
| Jan 31 2020 |
657 |
319.37 |
| Jan 31 2020 |
747 |
307.87 |
| Jan 24 2020 |
657 |
319.37 |
| Jan 24 2020 |
252 |
263.9 |
| Jan 24 2020 |
479 |
307.91 |
| Jan 24 2020 |
746 |
307.87 |
| Jan 17 2020 |
252 |
263.9 |
| Jan 17 2020 |
478 |
307.91 |
| Jan 17 2020 |
658 |
319.37 |
| Jan 17 2020 |
738 |
307.87 |
| Jan 10 2020 |
479 |
307.91 |
| Jan 10 2020 |
252 |
263.9 |
| Jan 10 2020 |
658 |
319.37 |
| Jan 10 2020 |
738 |
307.87 |
| Jan 03 2020 |
252 |
263.9 |
| Jan 03 2020 |
479 |
307.91 |
| Jan 03 2020 |
659 |
319.37 |
| Jan 03 2020 |
739 |
307.87 |
| Jan 01 2020 |
816 |
252.95 |
| Dec 27 2019 |
252 |
263.9 |
| Dec 27 2019 |
479 |
307.91 |
| Dec 27 2019 |
659 |
319.37 |
| Dec 27 2019 |
739 |
307.87 |
| Dec 20 2019 |
479 |
307.91 |
| Dec 20 2019 |
252 |
263.9 |
| Dec 20 2019 |
659 |
319.37 |
| Dec 20 2019 |
739 |
307.87 |
| Dec 13 2019 |
252 |
263.9 |
| Dec 13 2019 |
479 |
307.91 |
| Dec 13 2019 |
659 |
319.37 |
| Dec 13 2019 |
739 |
307.87 |
| Dec 06 2019 |
659 |
319.37 |
| Dec 06 2019 |
479 |
307.91 |
| Dec 06 2019 |
252 |
263.9 |
| Dec 06 2019 |
739 |
307.87 |
| Dec 01 2019 |
813 |
252.95 |
| Nov 29 2019 |
477 |
307.91 |
| Nov 29 2019 |
252 |
263.9 |
| Nov 29 2019 |
659 |
319.37 |
| Nov 29 2019 |
742 |
307.87 |
| Nov 22 2019 |
252 |
263.9 |
| Nov 22 2019 |
477 |
307.91 |
| Nov 22 2019 |
659 |
319.37 |
| Nov 22 2019 |
742 |
307.87 |
| Nov 15 2019 |
659 |
319.37 |
| Nov 15 2019 |
252 |
263.9 |
| Nov 15 2019 |
477 |
307.91 |
| Nov 15 2019 |
742 |
307.87 |
| Nov 08 2019 |
477 |
307.91 |
| Nov 08 2019 |
252 |
263.9 |
| Nov 08 2019 |
659 |
319.37 |
| Nov 08 2019 |
740 |
307.87 |
| Nov 01 2019 |
805 |
252.95 |
| Nov 01 2019 |
649 |
319.37 |
| Nov 01 2019 |
475 |
307.91 |
| Nov 01 2019 |
252 |
263.9 |
| Nov 01 2019 |
737 |
307.87 |
| Oct 25 2019 |
649 |
319.37 |
| Oct 25 2019 |
475 |
307.91 |
| Oct 25 2019 |
252 |
263.9 |
| Oct 25 2019 |
737 |
307.87 |
| Oct 18 2019 |
252 |
263.9 |
| Oct 18 2019 |
475 |
307.91 |
| Oct 18 2019 |
649 |
319.37 |
| Oct 18 2019 |
737 |
307.87 |
| Oct 11 2019 |
252 |
263.9 |
| Oct 11 2019 |
476 |
307.91 |
| Oct 11 2019 |
649 |
319.37 |
| Oct 11 2019 |
739 |
307.87 |
| Oct 04 2019 |
476 |
307.91 |
| Oct 04 2019 |
252 |
263.9 |
| Oct 04 2019 |
648 |
319.37 |
| Oct 04 2019 |
739 |
307.87 |
| Oct 01 2019 |
830 |
255.45 |
| Sep 27 2019 |
648 |
319.37 |
| Sep 27 2019 |
478 |
307.91 |
| Sep 27 2019 |
252 |
263.9 |
| Sep 27 2019 |
742 |
307.87 |
| Sep 20 2019 |
479 |
307.91 |
| Sep 20 2019 |
253 |
263.9 |
| Sep 20 2019 |
649 |
319.37 |
| Sep 20 2019 |
743 |
307.87 |
| Sep 13 2019 |
470 |
307.91 |
| Sep 13 2019 |
251 |
263.9 |
| Sep 13 2019 |
654 |
319.37 |
| Sep 13 2019 |
736 |
307.87 |
| Sep 06 2019 |
778 |
324.94 |
| Sep 06 2019 |
261 |
267.72 |
| Sep 06 2019 |
402 |
303.15 |
| Sep 06 2019 |
896 |
314.71 |
| Sep 01 2019 |
1316 |
287.66 |
| Aug 30 2019 |
408 |
303.15 |
| Aug 30 2019 |
418 |
285.95 |
| Aug 30 2019 |
788 |
324.94 |
| Aug 30 2019 |
916 |
314.71 |
| Aug 23 2019 |
416 |
285.95 |
| Aug 23 2019 |
339 |
299.34 |
| Aug 23 2019 |
768 |
324.94 |
| Aug 23 2019 |
1161 |
322.65 |
| Aug 16 2019 |
393 |
299.34 |
| Aug 16 2019 |
452 |
285.95 |
| Aug 16 2019 |
1120 |
336.08 |
| Aug 16 2019 |
1194 |
322.65 |
| Aug 09 2019 |
1144 |
336.08 |
| Aug 09 2019 |
398 |
299.34 |
| Aug 09 2019 |
453 |
285.95 |
| Aug 09 2019 |
1201 |
322.65 |
| Aug 02 2019 |
451 |
285.95 |
| Aug 02 2019 |
408 |
299.34 |
| Aug 02 2019 |
1152 |
336.08 |
| Aug 02 2019 |
1213 |
322.65 |
| Aug 01 2019 |
1207 |
292 |
| Jul 26 2019 |
425 |
299.34 |
| Jul 26 2019 |
453 |
285.95 |
| Jul 26 2019 |
1318 |
340.62 |
| Jul 26 2019 |
1766 |
335.2 |
| Jul 19 2019 |
332 |
292.92 |
| Jul 19 2019 |
544 |
293.92 |
| Jul 19 2019 |
1356 |
340.62 |
| Jul 19 2019 |
1535 |
329.44 |
| Jul 12 2019 |
436 |
287.28 |
| Jul 12 2019 |
382 |
276.72 |
| Jul 12 2019 |
1371 |
340.62 |
| Jul 12 2019 |
1811 |
333.26 |
| Jul 05 2019 |
536 |
287.28 |
| Jul 05 2019 |
384 |
276.72 |
| Jul 05 2019 |
1515 |
340.62 |
| Jul 05 2019 |
1958 |
333.26 |
| Jul 01 2019 |
1165 |
292 |
| Jun 28 2019 |
535 |
287.28 |
| Jun 28 2019 |
387 |
276.72 |
| Jun 28 2019 |
1527 |
340.62 |
| Jun 28 2019 |
1987 |
333.26 |
| Jun 21 2019 |
1899 |
349.09 |
| Jun 21 2019 |
519 |
287.28 |
| Jun 21 2019 |
448 |
284.87 |
| Jun 21 2019 |
2014 |
334.14 |
| Jun 14 2019 |
526 |
287.28 |
| Jun 14 2019 |
455 |
284.87 |
| Jun 14 2019 |
1882 |
349.09 |
| Jun 14 2019 |
2020 |
334.14 |
| Jun 07 2019 |
533 |
287.28 |
| Jun 07 2019 |
458 |
284.87 |
| Jun 07 2019 |
1890 |
349.09 |
| Jun 07 2019 |
2057 |
334.14 |
| Jun 01 2019 |
1126 |
292 |
| May 31 2019 |
1772 |
346.16 |
| May 31 2019 |
525 |
287.28 |
| May 31 2019 |
462 |
284.87 |
| May 31 2019 |
1225 |
313.69 |
| May 24 2019 |
564 |
287.28 |
| May 24 2019 |
458 |
284.87 |
| May 24 2019 |
1787 |
346.16 |
| May 24 2019 |
1262 |
313.69 |
| May 17 2019 |
1698 |
343.19 |
| May 17 2019 |
567 |
287.28 |
| May 17 2019 |
359 |
270.58 |
| May 17 2019 |
1076 |
305.79 |
| May 10 2019 |
1707 |
343.19 |
| May 10 2019 |
359 |
270.58 |
| May 10 2019 |
564 |
287.28 |
| May 10 2019 |
1083 |
305.79 |
| May 03 2019 |
550 |
287.28 |
| May 03 2019 |
328 |
270.58 |
| May 03 2019 |
1709 |
343.19 |
| May 03 2019 |
1095 |
305.79 |
| May 01 2019 |
1068 |
292 |
| Apr 26 2019 |
675 |
295.92 |
| Apr 26 2019 |
329 |
270.58 |
| Apr 26 2019 |
1824 |
345.81 |
| Apr 26 2019 |
999 |
301.46 |
| Apr 19 2019 |
696 |
295.92 |
| Apr 19 2019 |
333 |
270.58 |
| Apr 19 2019 |
1773 |
345.81 |
| Apr 19 2019 |
969 |
301.46 |
| Apr 18 2019 |
1784 |
345.81 |
| Apr 18 2019 |
696 |
295.92 |
| Apr 18 2019 |
333 |
270.58 |
| Apr 12 2019 |
643 |
292.13 |
| Apr 12 2019 |
338 |
270.58 |
| Apr 12 2019 |
1767 |
345.81 |
| Apr 12 2019 |
772 |
292.29 |
| Apr 05 2019 |
784 |
301.01 |
| Apr 05 2019 |
610 |
299.81 |
| Apr 05 2019 |
1896 |
351.07 |
| Apr 05 2019 |
896 |
299.18 |
| Apr 01 2019 |
990 |
292 |
| Mar 29 2019 |
785 |
301.01 |
| Mar 29 2019 |
605 |
299.81 |
| Mar 29 2019 |
1895 |
351.07 |
| Mar 29 2019 |
915 |
299.18 |
| Mar 22 2019 |
2673 |
367.18 |
| Mar 22 2019 |
936 |
309.12 |
| Mar 22 2019 |
761 |
309.86 |
| Mar 22 2019 |
1281 |
313.6 |
| Mar 15 2019 |
799 |
309.86 |
| Mar 15 2019 |
942 |
309.12 |
| Mar 15 2019 |
3453 |
378.36 |
| Mar 15 2019 |
1295 |
313.6 |
| Mar 08 2019 |
747 |
309.86 |
| Mar 08 2019 |
940 |
309.12 |
| Mar 08 2019 |
3383 |
378.36 |
| Mar 08 2019 |
1293 |
313.6 |
| Mar 01 2019 |
911 |
292 |
| Mar 01 2019 |
957 |
309.12 |
| Mar 01 2019 |
758 |
309.86 |
| Mar 01 2019 |
3407 |
378.36 |
| Mar 01 2019 |
1300 |
313.6 |
| Feb 22 2019 |
3425 |
378.36 |
| Feb 22 2019 |
955 |
309.12 |
| Feb 22 2019 |
760 |
309.86 |
| Feb 22 2019 |
1298 |
313.6 |
| Feb 15 2019 |
961 |
309.12 |
| Feb 15 2019 |
778 |
309.86 |
| Feb 15 2019 |
3440 |
378.36 |
| Feb 15 2019 |
1305 |
313.6 |
| Feb 08 2019 |
958 |
309.12 |
| Feb 08 2019 |
822 |
309.86 |
| Feb 08 2019 |
3436 |
378.36 |
| Feb 08 2019 |
1309 |
313.6 |
| Feb 01 2019 |
923 |
292 |
| Feb 01 2019 |
822 |
309.86 |
| Feb 01 2019 |
958 |
309.12 |
| Feb 01 2019 |
3437 |
378.36 |
| Feb 01 2019 |
1313 |
313.6 |
| Jan 25 2019 |
822 |
309.86 |
| Jan 25 2019 |
959 |
309.12 |
| Jan 25 2019 |
3438 |
378.36 |
| Jan 25 2019 |
1320 |
313.6 |
| Jan 18 2019 |
822 |
309.86 |
| Jan 18 2019 |
961 |
309.12 |
| Jan 18 2019 |
3449 |
378.36 |
| Jan 18 2019 |
1323 |
313.6 |
| Jan 11 2019 |
963 |
309.12 |
| Jan 11 2019 |
822 |
309.86 |
| Jan 11 2019 |
3449 |
378.36 |
| Jan 11 2019 |
1324 |
313.6 |
| Jan 04 2019 |
3450 |
378.36 |
| Jan 04 2019 |
962 |
309.12 |
| Jan 04 2019 |
822 |
309.86 |
| Jan 04 2019 |
1325 |
313.6 |
| Jan 01 2019 |
907 |
292 |
| Dec 28 2018 |
821 |
309.86 |
| Dec 28 2018 |
962 |
309.12 |
| Dec 28 2018 |
3450 |
378.36 |
| Dec 28 2018 |
1325 |
313.6 |
| Dec 21 2018 |
821 |
309.86 |
| Dec 21 2018 |
962 |
309.12 |
| Dec 21 2018 |
3450 |
378.36 |
| Dec 21 2018 |
1325 |
313.6 |
| Dec 14 2018 |
3450 |
378.36 |
| Dec 14 2018 |
821 |
309.86 |
| Dec 14 2018 |
962 |
309.12 |
| Dec 14 2018 |
1325 |
313.6 |
| Dec 07 2018 |
961 |
309.12 |
| Dec 07 2018 |
806 |
309.07 |
| Dec 07 2018 |
3450 |
378.36 |
| Dec 07 2018 |
1325 |
313.6 |
| Dec 01 2018 |
909 |
292 |
| Nov 30 2018 |
3450 |
378.36 |
| Nov 30 2018 |
961 |
309.12 |
| Nov 30 2018 |
806 |
309.07 |
| Nov 30 2018 |
1325 |
313.6 |
| Nov 23 2018 |
3450 |
378.36 |
| Nov 23 2018 |
961 |
309.12 |
| Nov 23 2018 |
806 |
309.07 |
| Nov 23 2018 |
1325 |
313.6 |
| Nov 16 2018 |
961 |
309.12 |
| Nov 16 2018 |
806 |
309.07 |
| Nov 16 2018 |
3450 |
378.36 |
| Nov 16 2018 |
1325 |
313.6 |
| Nov 09 2018 |
806 |
309.07 |
| Nov 09 2018 |
961 |
309.12 |
| Nov 09 2018 |
3450 |
378.36 |
| Nov 09 2018 |
1325 |
313.6 |
| Nov 02 2018 |
961 |
309.12 |
| Nov 02 2018 |
806 |
309.07 |
| Nov 02 2018 |
3450 |
378.36 |
| Nov 02 2018 |
1320 |
313.6 |
| Nov 01 2018 |
901 |
292 |
| Oct 26 2018 |
3449 |
378.36 |
| Oct 26 2018 |
806 |
309.07 |
| Oct 26 2018 |
961 |
309.12 |
| Oct 26 2018 |
1320 |
313.6 |
| Oct 19 2018 |
806 |
309.07 |
| Oct 19 2018 |
961 |
309.12 |
| Oct 19 2018 |
3457 |
378.36 |
| Oct 19 2018 |
1326 |
313.6 |
| Oct 12 2018 |
961 |
309.12 |
| Oct 12 2018 |
806 |
309.07 |
| Oct 12 2018 |
3449 |
378.36 |
| Oct 12 2018 |
1331 |
313.6 |
| Oct 05 2018 |
3461 |
378.36 |
| Oct 05 2018 |
960 |
309.12 |
| Oct 05 2018 |
806 |
309.07 |
| Oct 05 2018 |
1331 |
313.6 |
| Oct 01 2018 |
2352 |
318.06 |
| Sep 28 2018 |
808 |
309.07 |
| Sep 28 2018 |
960 |
309.12 |
| Sep 28 2018 |
3387 |
378.36 |
| Sep 28 2018 |
1321 |
313.6 |
| Sep 21 2018 |
800 |
309.07 |
| Sep 21 2018 |
957 |
309.12 |
| Sep 21 2018 |
3376 |
378.36 |
| Sep 21 2018 |
1319 |
313.6 |
| Sep 14 2018 |
957 |
309.12 |
| Sep 14 2018 |
806 |
309.07 |
| Sep 14 2018 |
3384 |
378.36 |
| Sep 14 2018 |
1316 |
313.6 |
| Sep 07 2018 |
807 |
309.07 |
| Sep 07 2018 |
3425 |
378.36 |
| Sep 07 2018 |
965 |
309.12 |
| Sep 07 2018 |
1339 |
313.6 |
| Sep 01 2018 |
1754 |
301.27 |
| Aug 31 2018 |
3452 |
378.36 |
| Aug 31 2018 |
976 |
309.12 |
| Aug 31 2018 |
849 |
309.07 |
| Aug 31 2018 |
1346 |
313.6 |
| Aug 24 2018 |
3444 |
378.36 |
| Aug 24 2018 |
930 |
309.12 |
| Aug 24 2018 |
820 |
309.07 |
| Aug 24 2018 |
1312 |
313.6 |
| Aug 17 2018 |
945 |
309.12 |
| Aug 17 2018 |
3448 |
378.36 |
| Aug 17 2018 |
813 |
309.07 |
| Aug 17 2018 |
1322 |
313.6 |
| Aug 10 2018 |
949 |
309.12 |
| Aug 10 2018 |
1387 |
335.6 |
| Aug 10 2018 |
3508 |
378.36 |
| Aug 10 2018 |
1391 |
313.6 |
| Aug 03 2018 |
1393 |
335.6 |
| Aug 03 2018 |
959 |
309.12 |
| Aug 03 2018 |
3564 |
378.36 |
| Aug 03 2018 |
1413 |
313.6 |
| Jul 27 2018 |
1414 |
335.6 |
| Jul 27 2018 |
1037 |
312.68 |
| Jul 27 2018 |
3538 |
377.75 |
| Jul 27 2018 |
1845 |
324.79 |
| Jul 20 2018 |
1060 |
312.68 |
| Jul 20 2018 |
1419 |
335.6 |
| Jul 20 2018 |
3536 |
377.75 |
| Jul 20 2018 |
1880 |
324.79 |
| Jul 13 2018 |
5210 |
396.55 |
| Jul 13 2018 |
1433 |
335.6 |
| Jul 13 2018 |
920 |
312.68 |
| Jul 13 2018 |
1309 |
312.68 |
| Jul 06 2018 |
767 |
312.68 |
| Jul 06 2018 |
5024 |
396.55 |
| Jul 06 2018 |
1418 |
335.6 |
| Jul 06 2018 |
1103 |
312.68 |
| Jun 29 2018 |
3380 |
376.43 |
| Jun 29 2018 |
1411 |
335.6 |
| Jun 29 2018 |
786 |
312.68 |
| Jun 29 2018 |
1103 |
312.68 |
| Jun 22 2018 |
1220 |
325.19 |
| Jun 22 2018 |
830 |
312.68 |
| Jun 22 2018 |
3488 |
376.43 |
| Jun 22 2018 |
1157 |
312.68 |
| Jun 15 2018 |
1221 |
325.19 |
| Jun 15 2018 |
2795 |
365.55 |
| Jun 15 2018 |
858 |
312.68 |
| Jun 15 2018 |
1160 |
312.68 |
| Jun 08 2018 |
639 |
302.14 |
| Jun 08 2018 |
1178 |
322.46 |
| Jun 08 2018 |
2102 |
352.45 |
| Jun 08 2018 |
976 |
305.52 |
| Jun 01 2018 |
2323 |
352.45 |
| Jun 01 2018 |
738 |
305.23 |
| Jun 01 2018 |
1176 |
322.46 |
| Jun 01 2018 |
1130 |
303.42 |
| May 25 2018 |
1176 |
322.46 |
| May 25 2018 |
774 |
305.23 |
| May 25 2018 |
2338 |
352.45 |
| May 25 2018 |
1174 |
303.42 |
| May 18 2018 |
1514 |
332.3 |
| May 18 2018 |
782 |
305.23 |
| May 18 2018 |
1184 |
322.46 |
| May 18 2018 |
1167 |
303.42 |
| May 11 2018 |
1167 |
322.46 |
| May 11 2018 |
781 |
305.23 |
| May 11 2018 |
1357 |
327.51 |
| May 11 2018 |
1218 |
303.42 |
| May 04 2018 |
823 |
305.23 |
| May 04 2018 |
1406 |
327.51 |
| May 04 2018 |
1173 |
322.46 |
| May 04 2018 |
1251 |
303.42 |
| Apr 27 2018 |
1216 |
322.46 |
| Apr 27 2018 |
761 |
302.58 |
| Apr 27 2018 |
1415 |
327.51 |
| Apr 27 2018 |
1262 |
303.42 |
| Apr 20 2018 |
788 |
302.58 |
| Apr 20 2018 |
1216 |
322.46 |
| Apr 20 2018 |
1433 |
327.51 |
| Apr 20 2018 |
1280 |
303.42 |
| Apr 13 2018 |
1083 |
312.92 |
| Apr 13 2018 |
1416 |
327.51 |
| Apr 13 2018 |
863 |
304.2 |
| Apr 13 2018 |
1582 |
312.63 |
| Apr 06 2018 |
1083 |
312.92 |
| Apr 06 2018 |
858 |
304.2 |
| Apr 06 2018 |
1125 |
315.64 |
| Apr 06 2018 |
1589 |
312.63 |
| Mar 30 2018 |
844 |
304.2 |
| Mar 30 2018 |
1102 |
312.92 |
| Mar 30 2018 |
1164 |
315.64 |
| Mar 30 2018 |
1626 |
312.63 |
| Mar 23 2018 |
1017 |
309.31 |
| Mar 23 2018 |
962 |
306.42 |
| Mar 23 2018 |
1069 |
311.66 |
| Mar 23 2018 |
1459 |
307.08 |
| Mar 16 2018 |
966 |
306.42 |
| Mar 16 2018 |
1024 |
309.31 |
| Mar 16 2018 |
1072 |
311.66 |
| Mar 16 2018 |
1474 |
307.08 |
| Mar 09 2018 |
1028 |
309.31 |
| Mar 09 2018 |
1050 |
310.86 |
| Mar 09 2018 |
975 |
306.42 |
| Mar 09 2018 |
1641 |
310.89 |
| Mar 02 2018 |
1038 |
309.31 |
| Mar 02 2018 |
1055 |
310.86 |
| Mar 02 2018 |
983 |
306.42 |
| Mar 02 2018 |
1776 |
310.89 |
| Feb 23 2018 |
1011 |
306.42 |
| Feb 23 2018 |
1055 |
309.31 |
| Feb 23 2018 |
1065 |
310.86 |
| Feb 23 2018 |
1790 |
310.89 |
| Feb 16 2018 |
1018 |
309.31 |
| Feb 16 2018 |
1067 |
310.86 |
| Feb 16 2018 |
1023 |
306.42 |
| Feb 16 2018 |
1798 |
310.89 |
| Feb 09 2018 |
1068 |
310.86 |
| Feb 09 2018 |
1043 |
309.31 |
| Feb 09 2018 |
1021 |
306.42 |
| Feb 09 2018 |
1799 |
310.89 |
| Feb 02 2018 |
1039 |
309.31 |
| Feb 02 2018 |
1068 |
310.86 |
| Feb 02 2018 |
1027 |
306.42 |
| Feb 02 2018 |
1800 |
310.89 |
| Jan 26 2018 |
1039 |
309.31 |
| Jan 26 2018 |
1072 |
310.86 |
| Jan 26 2018 |
1029 |
306.42 |
| Jan 26 2018 |
1804 |
310.89 |
| Jan 19 2018 |
1072 |
310.86 |
| Jan 19 2018 |
1039 |
309.31 |
| Jan 19 2018 |
1033 |
306.42 |
| Jan 19 2018 |
1806 |
310.89 |
| Jan 12 2018 |
1036 |
309.31 |
| Jan 12 2018 |
1079 |
310.86 |
| Jan 12 2018 |
1034 |
306.42 |
| Jan 12 2018 |
1815 |
310.89 |
| Jan 05 2018 |
1034 |
306.42 |
| Jan 05 2018 |
1081 |
310.86 |
| Jan 05 2018 |
1036 |
309.31 |
| Jan 05 2018 |
1817 |
310.89 |
| Dec 29 2017 |
1081 |
310.86 |
| Dec 29 2017 |
1036 |
309.31 |
| Dec 29 2017 |
1034 |
306.42 |
| Dec 29 2017 |
1817 |
310.89 |
| Dec 22 2017 |
1081 |
310.86 |
| Dec 22 2017 |
1036 |
309.31 |
| Dec 22 2017 |
1034 |
306.42 |
| Dec 22 2017 |
1817 |
310.89 |
| Dec 15 2017 |
1034 |
306.42 |
| Dec 15 2017 |
1081 |
310.86 |
| Dec 15 2017 |
1036 |
309.31 |
| Dec 15 2017 |
1816 |
310.89 |
| Dec 08 2017 |
1034 |
306.42 |
| Dec 08 2017 |
1081 |
310.86 |
| Dec 08 2017 |
1036 |
309.31 |
| Dec 08 2017 |
1816 |
310.89 |
| Dec 01 2017 |
1081 |
310.86 |
| Dec 01 2017 |
1036 |
309.31 |
| Dec 01 2017 |
1034 |
306.42 |
| Dec 01 2017 |
1816 |
310.89 |
| Nov 24 2017 |
1034 |
306.42 |
| Nov 24 2017 |
1036 |
309.31 |
| Nov 24 2017 |
1081 |
310.86 |
| Nov 24 2017 |
1816 |
310.89 |
| Nov 17 2017 |
1034 |
306.42 |
| Nov 17 2017 |
1036 |
309.31 |
| Nov 17 2017 |
1081 |
310.86 |
| Nov 17 2017 |
1816 |
310.89 |
| Nov 10 2017 |
1036 |
309.31 |
| Nov 10 2017 |
1081 |
310.86 |
| Nov 10 2017 |
1035 |
306.42 |
| Nov 10 2017 |
1816 |
310.89 |
| Nov 03 2017 |
1081 |
310.86 |
| Nov 03 2017 |
1036 |
309.31 |
| Nov 03 2017 |
1035 |
306.42 |
| Nov 03 2017 |
1816 |
310.89 |
| Oct 27 2017 |
1045 |
306.42 |
| Oct 27 2017 |
1081 |
310.86 |
| Oct 27 2017 |
1036 |
309.31 |
| Oct 27 2017 |
1823 |
310.89 |
| Oct 20 2017 |
1036 |
309.31 |
| Oct 20 2017 |
1081 |
310.86 |
| Oct 20 2017 |
1040 |
306.42 |
| Oct 20 2017 |
1822 |
310.89 |
| Oct 13 2017 |
1081 |
310.86 |
| Oct 13 2017 |
1036 |
309.31 |
| Oct 13 2017 |
1040 |
306.42 |
| Oct 13 2017 |
1825 |
310.89 |
| Oct 06 2017 |
1036 |
309.31 |
| Oct 06 2017 |
1084 |
310.86 |
| Oct 06 2017 |
1038 |
306.42 |
| Oct 06 2017 |
1828 |
310.89 |
| Sep 29 2017 |
1038 |
306.42 |
| Sep 29 2017 |
1084 |
310.86 |
| Sep 29 2017 |
1036 |
309.31 |
| Sep 29 2017 |
1822 |
310.89 |
| Sep 22 2017 |
1083 |
310.86 |
| Sep 22 2017 |
1036 |
309.31 |
| Sep 22 2017 |
1051 |
306.42 |
| Sep 22 2017 |
1839 |
310.89 |
| Sep 15 2017 |
1091 |
310.86 |
| Sep 15 2017 |
1035 |
309.31 |
| Sep 15 2017 |
1050 |
306.42 |
| Sep 15 2017 |
1847 |
310.89 |
| Sep 08 2017 |
1038 |
306.42 |
| Sep 08 2017 |
1116 |
310.86 |
| Sep 08 2017 |
1038 |
309.31 |
| Sep 08 2017 |
1880 |
310.89 |
| Sep 01 2017 |
1131 |
310.86 |
| Sep 01 2017 |
1065 |
309.31 |
| Sep 01 2017 |
1019 |
306.42 |
| Sep 01 2017 |
1829 |
310.89 |
| Aug 25 2017 |
1063 |
309.31 |
| Aug 25 2017 |
1128 |
310.86 |
| Aug 25 2017 |
1198 |
306.42 |
| Aug 25 2017 |
2031 |
310.89 |
| Aug 18 2017 |
1127 |
309.31 |
| Aug 18 2017 |
1136 |
310.86 |
| Aug 18 2017 |
1195 |
306.42 |
| Aug 18 2017 |
2051 |
310.89 |
| Aug 11 2017 |
1123 |
310.86 |
| Aug 11 2017 |
1124 |
309.31 |
| Aug 11 2017 |
1229 |
306.42 |
| Aug 11 2017 |
2083 |
310.89 |
| Aug 04 2017 |
1147 |
310.86 |
| Aug 04 2017 |
1159 |
309.31 |
| Aug 04 2017 |
1227 |
306.42 |
| Aug 04 2017 |
2091 |
310.89 |
| Jul 28 2017 |
1167 |
309.31 |
| Jul 28 2017 |
1181 |
310.86 |
| Jul 28 2017 |
1239 |
306.42 |
| Jul 28 2017 |
2130 |
310.89 |
| Jul 21 2017 |
1107 |
301.4 |
| Jul 21 2017 |
1282 |
314.26 |
| Jul 21 2017 |
873 |
299.03 |
| Jul 21 2017 |
2339 |
314.07 |
| Jul 14 2017 |
1140 |
303.14 |
| Jul 14 2017 |
662 |
289.5 |
| Jul 14 2017 |
1119 |
301.4 |
| Jul 14 2017 |
2298 |
312.96 |
| Jul 07 2017 |
662 |
289.5 |
| Jul 07 2017 |
1153 |
303.14 |
| Jul 07 2017 |
1124 |
301.4 |
| Jul 07 2017 |
2329 |
312.96 |
| Jun 30 2017 |
1148 |
301.4 |
| Jun 30 2017 |
667 |
289.5 |
| Jun 30 2017 |
1145 |
303.14 |
| Jun 30 2017 |
2333 |
312.96 |
| Jun 23 2017 |
1189 |
301.4 |
| Jun 23 2017 |
999 |
289.5 |
| Jun 23 2017 |
1018 |
295.42 |
| Jun 23 2017 |
1962 |
306.34 |
| Jun 16 2017 |
963 |
286.6 |
| Jun 16 2017 |
856 |
286 |
| Jun 16 2017 |
1384 |
307.3 |
| Jun 16 2017 |
944 |
282.61 |
| Jun 09 2017 |
1229 |
307.3 |
| Jun 09 2017 |
850 |
286 |
| Jun 09 2017 |
992 |
286.6 |
| Jun 09 2017 |
863 |
282.61 |
| Jun 02 2017 |
1339 |
307.3 |
| Jun 02 2017 |
847 |
286 |
| Jun 02 2017 |
1007 |
286.6 |
| Jun 02 2017 |
941 |
282.61 |
| May 26 2017 |
862 |
286 |
| May 26 2017 |
1364 |
297.08 |
| May 26 2017 |
1386 |
307.3 |
| May 26 2017 |
1206 |
289.52 |
| May 19 2017 |
712 |
276.07 |
| May 19 2017 |
2193 |
317.39 |
| May 19 2017 |
1103 |
299.1 |
| May 19 2017 |
2351 |
312.69 |
| May 12 2017 |
1101 |
299.1 |
| May 12 2017 |
2251 |
317.39 |
| May 12 2017 |
721 |
276.07 |
| May 12 2017 |
1617 |
299.08 |
| May 05 2017 |
796 |
276.07 |
| May 05 2017 |
3367 |
336.49 |
| May 05 2017 |
1128 |
299.1 |
| May 05 2017 |
2137 |
308.32 |
| Apr 28 2017 |
3257 |
336.49 |
| Apr 28 2017 |
797 |
276.07 |
| Apr 28 2017 |
947 |
292.82 |
| Apr 28 2017 |
2156 |
308.32 |
| Apr 21 2017 |
3361 |
336.49 |
| Apr 21 2017 |
804 |
276.07 |
| Apr 21 2017 |
969 |
292.82 |
| Apr 21 2017 |
1767 |
300.31 |
| Apr 14 2017 |
969 |
291.86 |
| Apr 14 2017 |
837 |
276.07 |
| Apr 14 2017 |
3409 |
336.49 |
| Apr 14 2017 |
1453 |
292.24 |
| Apr 07 2017 |
2625 |
321.69 |
| Apr 07 2017 |
829 |
276.07 |
| Apr 07 2017 |
970 |
291.86 |
| Apr 07 2017 |
1320 |
292.24 |
| Mar 31 2017 |
848 |
276.07 |
| Mar 31 2017 |
2868 |
324.77 |
| Mar 31 2017 |
990 |
291.86 |
| Mar 31 2017 |
1361 |
292.24 |
| Mar 24 2017 |
1234 |
300.7 |
| Mar 24 2017 |
820 |
276.07 |
| Mar 24 2017 |
3633 |
337.91 |
| Mar 24 2017 |
1713 |
300.31 |
| Mar 17 2017 |
828 |
276.07 |
| Mar 17 2017 |
3689 |
337.91 |
| Mar 17 2017 |
1247 |
300.7 |
| Mar 17 2017 |
1716 |
300.31 |
| Mar 10 2017 |
3720 |
337.91 |
| Mar 10 2017 |
832 |
276.07 |
| Mar 10 2017 |
1257 |
300.7 |
| Mar 10 2017 |
1746 |
300.31 |
| Mar 03 2017 |
4136 |
344.6 |
| Mar 03 2017 |
831 |
276.07 |
| Mar 03 2017 |
1266 |
300.7 |
| Mar 03 2017 |
1376 |
292.26 |
| Feb 24 2017 |
836 |
276.07 |
| Feb 24 2017 |
4129 |
344.6 |
| Feb 24 2017 |
1289 |
300.7 |
| Feb 24 2017 |
1413 |
292.26 |
| Feb 17 2017 |
836 |
276.07 |
| Feb 17 2017 |
3986 |
344.6 |
| Feb 17 2017 |
1287 |
300.7 |
| Feb 17 2017 |
1417 |
292.26 |
| Feb 10 2017 |
3301 |
333.62 |
| Feb 10 2017 |
1014 |
285.08 |
| Feb 10 2017 |
1307 |
300.7 |
| Feb 10 2017 |
1425 |
292.26 |
| Feb 03 2017 |
1324 |
300.7 |
| Feb 03 2017 |
3298 |
333.62 |
| Feb 03 2017 |
1016 |
285.08 |
| Feb 03 2017 |
1438 |
292.26 |
| Jan 27 2017 |
1017 |
285.08 |
| Jan 27 2017 |
3309 |
333.62 |
| Jan 27 2017 |
1330 |
300.7 |
| Jan 27 2017 |
1440 |
292.26 |
| Jan 20 2017 |
1016 |
285.08 |
| Jan 20 2017 |
3317 |
333.62 |
| Jan 20 2017 |
1330 |
300.7 |
| Jan 20 2017 |
1442 |
292.26 |
| Jan 13 2017 |
1335 |
300.7 |
| Jan 13 2017 |
1016 |
285.08 |
| Jan 13 2017 |
3320 |
333.62 |
| Jan 13 2017 |
1443 |
292.26 |
| Jan 06 2017 |
1335 |
300.7 |
| Jan 06 2017 |
3328 |
333.62 |
| Jan 06 2017 |
1016 |
285.08 |
| Jan 06 2017 |
1443 |
292.26 |
| Dec 30 2016 |
3328 |
333.62 |
| Dec 30 2016 |
1019 |
285.08 |
| Dec 30 2016 |
1335 |
300.7 |
| Dec 30 2016 |
1446 |
292.26 |
| Dec 23 2016 |
1335 |
300.7 |
| Dec 23 2016 |
3328 |
333.62 |
| Dec 23 2016 |
1019 |
285.08 |
| Dec 23 2016 |
1446 |
292.26 |
| Dec 16 2016 |
1335 |
300.7 |
| Dec 16 2016 |
1019 |
285.08 |
| Dec 16 2016 |
3327 |
333.62 |
| Dec 16 2016 |
1448 |
292.26 |
| Dec 09 2016 |
1019 |
285.08 |
| Dec 09 2016 |
3327 |
333.62 |
| Dec 09 2016 |
1335 |
300.7 |
| Dec 09 2016 |
1448 |
292.26 |
| Dec 02 2016 |
3327 |
333.62 |
| Dec 02 2016 |
1019 |
285.08 |
| Dec 02 2016 |
1335 |
300.7 |
| Dec 02 2016 |
1448 |
292.26 |
| Nov 25 2016 |
1335 |
300.7 |
| Nov 25 2016 |
1020 |
285.08 |
| Nov 25 2016 |
3328 |
333.62 |
| Nov 25 2016 |
1448 |
292.26 |
| Nov 18 2016 |
1020 |
285.08 |
| Nov 18 2016 |
3328 |
333.62 |
| Nov 18 2016 |
1335 |
300.7 |
| Nov 18 2016 |
1448 |
292.26 |
| Nov 11 2016 |
3328 |
333.62 |
| Nov 11 2016 |
1020 |
285.08 |
| Nov 11 2016 |
1337 |
300.7 |
| Nov 11 2016 |
1450 |
292.26 |
| Nov 04 2016 |
1020 |
285.08 |
| Nov 04 2016 |
3328 |
333.62 |
| Nov 04 2016 |
1337 |
300.7 |
| Nov 04 2016 |
1450 |
292.26 |
| Oct 28 2016 |
1335 |
300.7 |
| Oct 28 2016 |
1020 |
285.08 |
| Oct 28 2016 |
3328 |
333.62 |
| Oct 28 2016 |
1448 |
292.26 |
| Oct 21 2016 |
1020 |
285.08 |
| Oct 21 2016 |
3331 |
333.62 |
| Oct 21 2016 |
1338 |
300.7 |
| Oct 21 2016 |
1447 |
292.26 |
| Oct 14 2016 |
3341 |
333.62 |
| Oct 14 2016 |
1020 |
285.08 |
| Oct 14 2016 |
1340 |
300.7 |
| Oct 14 2016 |
1451 |
292.26 |
| Oct 07 2016 |
1342 |
300.7 |
| Oct 07 2016 |
3342 |
333.62 |
| Oct 07 2016 |
1020 |
285.08 |
| Oct 07 2016 |
1453 |
292.26 |
| Sep 30 2016 |
1044 |
285.08 |
| Sep 30 2016 |
3343 |
333.62 |
| Sep 30 2016 |
1343 |
300.7 |
| Sep 30 2016 |
1453 |
292.26 |
| Sep 23 2016 |
1043 |
285.08 |
| Sep 23 2016 |
3347 |
333.62 |
| Sep 23 2016 |
1332 |
300.7 |
| Sep 23 2016 |
1445 |
292.26 |
| Sep 16 2016 |
1045 |
285.08 |
| Sep 16 2016 |
3359 |
333.62 |
| Sep 16 2016 |
1330 |
300.7 |
| Sep 16 2016 |
1455 |
292.26 |
| Sep 09 2016 |
1095 |
285.08 |
| Sep 09 2016 |
3418 |
333.62 |
| Sep 09 2016 |
1349 |
300.7 |
| Sep 09 2016 |
1513 |
292.26 |
| Sep 02 2016 |
1120 |
285.08 |
| Sep 02 2016 |
3477 |
333.62 |
| Sep 02 2016 |
1360 |
300.7 |
| Sep 02 2016 |
1541 |
292.26 |
| Aug 26 2016 |
3485 |
333.62 |
| Aug 26 2016 |
1101 |
284.57 |
| Aug 26 2016 |
1239 |
300.7 |
| Aug 26 2016 |
1478 |
292.26 |
| Aug 19 2016 |
1243 |
300.7 |
| Aug 19 2016 |
3479 |
333.62 |
| Aug 19 2016 |
1114 |
284.57 |
| Aug 19 2016 |
1485 |
292.26 |
| Aug 12 2016 |
1369 |
284.57 |
| Aug 12 2016 |
3542 |
333.62 |
| Aug 12 2016 |
1238 |
300.7 |
| Aug 12 2016 |
1819 |
287.36 |
| Aug 05 2016 |
3568 |
333.62 |
| Aug 05 2016 |
1382 |
284.57 |
| Aug 05 2016 |
1307 |
300.7 |
| Aug 05 2016 |
1904 |
287.36 |
| Jul 29 2016 |
1661 |
311.37 |
| Jul 29 2016 |
1597 |
294.22 |
| Jul 29 2016 |
2899 |
322.15 |
| Jul 29 2016 |
1511 |
278.54 |
| Jul 22 2016 |
1730 |
311.37 |
| Jul 22 2016 |
1662 |
294.22 |
| Jul 22 2016 |
2992 |
322.15 |
| Jul 22 2016 |
1556 |
278.54 |
| Jun 22 2016 |
2412 |
324.03 |
| Jun 22 2016 |
2473 |
310.13 |
| Jun 22 2016 |
2063 |
306.82 |
| Jun 22 2016 |
2654 |
293.77 |
| Jun 15 2016 |
2471 |
324.03 |
| Jun 15 2016 |
2518 |
310.13 |
| Jun 15 2016 |
2101 |
306.82 |
| Jun 15 2016 |
2726 |
293.77 |
| Jun 08 2016 |
2555 |
310.13 |
| Jun 08 2016 |
2115 |
306.82 |
| Jun 08 2016 |
2442 |
324.03 |
| Jun 08 2016 |
2709 |
293.77 |
| Jun 01 2016 |
2269 |
306.82 |
| Jun 01 2016 |
2591 |
310.13 |
| Jun 01 2016 |
2482 |
324.03 |
| Jun 01 2016 |
2876 |
293.77 |
| May 25 2016 |
2639 |
310.13 |
| May 25 2016 |
2668 |
319.48 |
| May 25 2016 |
4261 |
352.78 |
| May 25 2016 |
4501 |
317.2 |
| May 18 2016 |
2667 |
319.48 |
| May 18 2016 |
2645 |
310.13 |
| May 18 2016 |
4301 |
352.78 |
| May 18 2016 |
4517 |
317.2 |
| May 11 2016 |
2639 |
326.43 |
| May 11 2016 |
1743 |
290.23 |
| May 11 2016 |
2414 |
314.27 |
| May 11 2016 |
4514 |
317.2 |
| May 04 2016 |
2446 |
314.27 |
| May 04 2016 |
1700 |
290.23 |
| May 04 2016 |
2612 |
326.43 |
| May 04 2016 |
4514 |
317.2 |
| Apr 27 2016 |
1768 |
290.23 |
| Apr 27 2016 |
2536 |
314.27 |
| Apr 27 2016 |
2172 |
315.6 |
| Apr 27 2016 |
4583 |
317.2 |
| Apr 20 2016 |
2934 |
329.06 |
| Apr 20 2016 |
2598 |
314.27 |
| Apr 20 2016 |
2311 |
300.75 |
| Apr 20 2016 |
4727 |
317.52 |
| Apr 13 2016 |
2287 |
300.75 |
| Apr 13 2016 |
2621 |
314.27 |
| Apr 13 2016 |
2468 |
318.6 |
| Apr 13 2016 |
4731 |
317.52 |
| Apr 06 2016 |
2507 |
318.6 |
| Apr 06 2016 |
2315 |
300.75 |
| Apr 06 2016 |
2668 |
314.27 |
| Apr 06 2016 |
4779 |
317.52 |
| Mar 30 2016 |
2467 |
318.6 |
| Mar 30 2016 |
2294 |
300.75 |
| Mar 30 2016 |
2624 |
314.27 |
| Mar 30 2016 |
4732 |
317.52 |
| Mar 23 2016 |
2693 |
314.27 |
| Mar 23 2016 |
2306 |
300.75 |
| Mar 23 2016 |
2547 |
318.6 |
| Mar 23 2016 |
4821 |
317.52 |
| Mar 16 2016 |
2686 |
314.27 |
| Mar 16 2016 |
2259 |
300.75 |
| Mar 16 2016 |
2590 |
318.6 |
| Mar 16 2016 |
4777 |
317.52 |
| Mar 09 2016 |
2699 |
314.27 |
| Mar 09 2016 |
2249 |
300.75 |
| Mar 09 2016 |
2621 |
318.6 |
| Mar 09 2016 |
4792 |
317.52 |
| Mar 02 2016 |
2597 |
318.6 |
| Mar 02 2016 |
2707 |
314.27 |
| Mar 02 2016 |
2233 |
300.75 |
| Mar 02 2016 |
4768 |
317.52 |
| Feb 24 2016 |
2708 |
314.8 |
| Feb 24 2016 |
2667 |
309.11 |
| Feb 24 2016 |
2622 |
318.6 |
| Feb 24 2016 |
2888 |
290.75 |
| Feb 17 2016 |
2679 |
309.11 |
| Feb 17 2016 |
2716 |
314.8 |
| Feb 17 2016 |
2671 |
318.6 |
| Feb 17 2016 |
2914 |
290.75 |
| Feb 10 2016 |
2678 |
318.6 |
| Feb 10 2016 |
3679 |
339.75 |
| Feb 10 2016 |
2335 |
302.26 |
| Feb 10 2016 |
2955 |
290.75 |
| Feb 03 2016 |
2339 |
302.26 |
| Feb 03 2016 |
3677 |
339.75 |
| Feb 03 2016 |
2689 |
318.6 |
| Feb 03 2016 |
2959 |
290.75 |
| Jan 27 2016 |
2343 |
302.26 |
| Jan 27 2016 |
3677 |
339.75 |
| Jan 27 2016 |
2700 |
318.6 |
| Jan 27 2016 |
2971 |
290.75 |
| Jan 20 2016 |
2353 |
302.26 |
| Jan 20 2016 |
3679 |
339.75 |
| Jan 20 2016 |
2706 |
318.6 |
| Jan 20 2016 |
2976 |
290.75 |
| Jan 13 2016 |
2705 |
318.6 |
| Jan 13 2016 |
2355 |
302.26 |
| Jan 13 2016 |
3679 |
339.75 |
| Jan 13 2016 |
2982 |
290.75 |
| Jan 06 2016 |
3679 |
339.75 |
| Jan 06 2016 |
2357 |
302.26 |
| Jan 06 2016 |
2705 |
318.6 |
| Jan 06 2016 |
2982 |
290.75 |
| Dec 30 2015 |
2354 |
302.26 |
| Dec 30 2015 |
3679 |
339.75 |
| Dec 30 2015 |
2705 |
318.6 |
| Dec 30 2015 |
2983 |
290.75 |
| Dec 23 2015 |
2354 |
302.26 |
| Dec 23 2015 |
3679 |
339.75 |
| Dec 23 2015 |
2705 |
318.6 |
| Dec 23 2015 |
2983 |
290.75 |
| Dec 16 2015 |
3679 |
339.75 |
| Dec 16 2015 |
2354 |
302.26 |
| Dec 16 2015 |
2705 |
318.6 |
| Dec 16 2015 |
2983 |
290.75 |
| Dec 09 2015 |
3679 |
339.75 |
| Dec 09 2015 |
2354 |
302.26 |
| Dec 09 2015 |
2705 |
318.6 |
| Dec 09 2015 |
2984 |
290.75 |
| Dec 02 2015 |
2354 |
302.26 |
| Dec 02 2015 |
3679 |
339.75 |
| Dec 02 2015 |
2705 |
318.6 |
| Dec 02 2015 |
2984 |
290.75 |
| Nov 25 2015 |
2705 |
318.6 |
| Nov 25 2015 |
2354 |
302.26 |
| Nov 25 2015 |
3679 |
339.75 |
| Nov 25 2015 |
2984 |
290.75 |
| Nov 18 2015 |
3679 |
339.75 |
| Nov 18 2015 |
2354 |
302.26 |
| Nov 18 2015 |
2705 |
318.6 |
| Nov 18 2015 |
2984 |
290.75 |
| Nov 11 2015 |
3679 |
339.75 |
| Nov 11 2015 |
2354 |
302.26 |
| Nov 11 2015 |
2705 |
318.6 |
| Nov 11 2015 |
2985 |
290.75 |
| Nov 04 2015 |
2705 |
318.6 |
| Nov 04 2015 |
3679 |
339.75 |
| Nov 04 2015 |
2354 |
302.26 |
| Nov 04 2015 |
2985 |
290.75 |
| Oct 28 2015 |
2347 |
302.26 |
| Oct 28 2015 |
3671 |
339.75 |
| Oct 28 2015 |
2705 |
318.6 |
| Oct 28 2015 |
2984 |
290.75 |
| Oct 21 2015 |
2699 |
318.6 |
| Oct 21 2015 |
3667 |
339.75 |
| Oct 21 2015 |
2354 |
302.26 |
| Oct 21 2015 |
2989 |
290.75 |
| Oct 14 2015 |
2703 |
318.6 |
| Oct 14 2015 |
2354 |
302.26 |
| Oct 14 2015 |
3667 |
339.75 |
| Oct 14 2015 |
2987 |
290.75 |
| Oct 07 2015 |
2354 |
302.26 |
| Oct 07 2015 |
3667 |
339.75 |
| Oct 07 2015 |
2707 |
318.6 |
| Oct 07 2015 |
2989 |
290.75 |
| Sep 30 2015 |
2359 |
302.26 |
| Sep 30 2015 |
3674 |
339.75 |
| Sep 30 2015 |
2711 |
318.6 |
| Sep 30 2015 |
2987 |
290.75 |
| Sep 23 2015 |
3698 |
339.75 |
| Sep 23 2015 |
2356 |
302.26 |
| Sep 23 2015 |
2722 |
318.6 |
| Sep 23 2015 |
3005 |
290.75 |
| Sep 16 2015 |
2709 |
318.6 |
| Sep 16 2015 |
2358 |
302.26 |
| Sep 16 2015 |
3692 |
339.75 |
| Sep 16 2015 |
3003 |
290.75 |
| Sep 09 2015 |
3684 |
339.75 |
| Sep 09 2015 |
2369 |
302.26 |
| Sep 09 2015 |
2708 |
318.6 |
| Sep 09 2015 |
2969 |
290.75 |
| Sep 02 2015 |
3623 |
339.75 |
| Sep 02 2015 |
2357 |
302.26 |
| Sep 02 2015 |
2732 |
318.6 |
| Sep 02 2015 |
2957 |
290.75 |
| Aug 26 2015 |
2799 |
318.6 |
| Aug 26 2015 |
2419 |
302.26 |
| Aug 26 2015 |
3743 |
339.75 |
| Aug 26 2015 |
3010 |
290.75 |
| Aug 19 2015 |
2423 |
302.26 |
| Aug 19 2015 |
3716 |
339.75 |
| Aug 19 2015 |
2910 |
318.6 |
| Aug 19 2015 |
3056 |
290.75 |
| Aug 12 2015 |
2457 |
302.26 |
| Aug 12 2015 |
3741 |
339.75 |
| Aug 12 2015 |
2882 |
318.6 |
| Aug 12 2015 |
3363 |
295.36 |
| Aug 05 2015 |
3653 |
323.71 |
| Aug 05 2015 |
3869 |
342.54 |
| Aug 05 2015 |
2915 |
318.6 |
| Aug 05 2015 |
2501 |
280.75 |
| Jul 29 2015 |
3898 |
333.66 |
| Jul 29 2015 |
4140 |
330.46 |
| Jul 29 2015 |
4486 |
357.42 |
| Jul 29 2015 |
2848 |
286.14 |
| Jul 22 2015 |
4115 |
330.46 |
| Jul 22 2015 |
4489 |
357.42 |
| Jul 22 2015 |
3910 |
333.66 |
| Jul 22 2015 |
2823 |
286.14 |
| Jul 15 2015 |
4204 |
330.46 |
| Jul 15 2015 |
5000 |
366.49 |
| Jul 15 2015 |
4083 |
333.66 |
| Jul 15 2015 |
2906 |
286.14 |
| Jul 08 2015 |
5065 |
366.49 |
| Jul 08 2015 |
4369 |
332.71 |
| Jul 08 2015 |
4118 |
333.66 |
| Jul 08 2015 |
3064 |
287.46 |
| Jul 01 2015 |
4200 |
328.92 |
| Jul 01 2015 |
4891 |
361.66 |
| Jul 01 2015 |
3357 |
322.36 |
| Jul 01 2015 |
3083 |
287.46 |
| Jun 24 2015 |
4879 |
361.66 |
| Jun 24 2015 |
4256 |
328.92 |
| Jun 24 2015 |
3401 |
322.36 |
| Jun 24 2015 |
3137 |
287.46 |
| Jun 17 2015 |
4907 |
361.66 |
| Jun 17 2015 |
4287 |
328.92 |
| Jun 17 2015 |
3390 |
322.36 |
| Jun 17 2015 |
3233 |
287.46 |
| Jun 10 2015 |
3409 |
322.36 |
| Jun 10 2015 |
4907 |
361.66 |
| Jun 10 2015 |
4827 |
335.91 |
| Jun 10 2015 |
3169 |
287.46 |
| Jun 03 2015 |
4872 |
335.91 |
| Jun 03 2015 |
4898 |
361.66 |
| Jun 03 2015 |
3516 |
322.36 |
| Jun 03 2015 |
3256 |
287.46 |
| May 27 2015 |
4873 |
361.66 |
| May 27 2015 |
4871 |
335.91 |
| May 27 2015 |
3476 |
322.36 |
| May 27 2015 |
3269 |
287.46 |
| May 20 2015 |
4158 |
331.9 |
| May 20 2015 |
4863 |
361.66 |
| May 20 2015 |
4929 |
335.91 |
| May 20 2015 |
3315 |
287.67 |
| May 13 2015 |
6085 |
350.28 |
| May 13 2015 |
6350 |
393.66 |
| May 13 2015 |
5939 |
354.24 |
| May 13 2015 |
7510 |
336.67 |
| May 06 2015 |
5988 |
393.66 |
| May 06 2015 |
5840 |
354.24 |
| May 06 2015 |
5877 |
350.28 |
| May 06 2015 |
7327 |
336.67 |
| Apr 29 2015 |
5938 |
350.28 |
| Apr 29 2015 |
6181 |
393.66 |
| Apr 29 2015 |
5917 |
354.24 |
| Apr 29 2015 |
7421 |
336.67 |
| Apr 22 2015 |
7905 |
375.67 |
| Apr 22 2015 |
5987 |
350.28 |
| Apr 22 2015 |
6290 |
393.66 |
| Apr 22 2015 |
8082 |
342.81 |
| Apr 15 2015 |
6229 |
393.66 |
| Apr 15 2015 |
5190 |
340.05 |
| Apr 15 2015 |
7872 |
375.67 |
| Apr 15 2015 |
8008 |
341.27 |
| Apr 08 2015 |
6506 |
360.32 |
| Apr 08 2015 |
9032 |
383.43 |
| Apr 08 2015 |
6242 |
393.66 |
| Apr 08 2015 |
8051 |
341.27 |
| Apr 01 2015 |
6216 |
393.66 |
| Apr 01 2015 |
9145 |
383.43 |
| Apr 01 2015 |
6585 |
360.32 |
| Apr 01 2015 |
8173 |
341.27 |
| Mar 25 2015 |
9064 |
383.43 |
| Mar 25 2015 |
6306 |
360.32 |
| Mar 25 2015 |
6168 |
393.66 |
| Mar 25 2015 |
7959 |
341.27 |
| Mar 18 2015 |
8969 |
383.43 |
| Mar 18 2015 |
5965 |
393.66 |
| Mar 18 2015 |
6108 |
360.32 |
| Mar 18 2015 |
7827 |
341.27 |
| Mar 11 2015 |
6239 |
360.32 |
| Mar 11 2015 |
9051 |
383.43 |
| Mar 11 2015 |
6175 |
393.66 |
| Mar 11 2015 |
8130 |
341.27 |
| Mar 04 2015 |
6277 |
393.66 |
| Mar 04 2015 |
9181 |
383.43 |
| Mar 04 2015 |
6355 |
360.32 |
| Mar 04 2015 |
8217 |
341.27 |
| Feb 25 2015 |
7468 |
372.35 |
| Feb 25 2015 |
5139 |
370.71 |
| Feb 25 2015 |
9741 |
390.05 |
| Feb 25 2015 |
7513 |
334.25 |
| Feb 18 2015 |
7546 |
372.35 |
| Feb 18 2015 |
5168 |
370.71 |
| Feb 18 2015 |
9793 |
390.05 |
| Feb 18 2015 |
7589 |
334.25 |
| Feb 11 2015 |
7574 |
372.35 |
| Feb 11 2015 |
9822 |
390.05 |
| Feb 11 2015 |
5194 |
370.71 |
| Feb 11 2015 |
7608 |
334.25 |
| Feb 04 2015 |
9819 |
390.05 |
| Feb 04 2015 |
5194 |
370.71 |
| Feb 04 2015 |
7615 |
372.35 |
| Feb 04 2015 |
7625 |
334.25 |
| Jan 28 2015 |
5194 |
370.71 |
| Jan 28 2015 |
9833 |
390.05 |
| Jan 28 2015 |
7607 |
372.35 |
| Jan 28 2015 |
7650 |
334.25 |
| Jan 21 2015 |
5200 |
370.71 |
| Jan 21 2015 |
9839 |
390.05 |
| Jan 21 2015 |
7621 |
372.35 |
| Jan 21 2015 |
7675 |
334.25 |
| Jan 14 2015 |
7630 |
372.35 |
| Jan 14 2015 |
5200 |
370.71 |
| Jan 14 2015 |
9845 |
390.05 |
| Jan 14 2015 |
7685 |
334.25 |
| Jan 07 2015 |
7630 |
372.35 |
| Jan 07 2015 |
9819 |
390.05 |
| Jan 07 2015 |
5200 |
370.71 |
| Jan 07 2015 |
7680 |
334.25 |
| Dec 31 2014 |
9820 |
390.05 |
| Dec 31 2014 |
7630 |
372.35 |
| Dec 31 2014 |
5203 |
370.71 |
| Dec 31 2014 |
7680 |
334.25 |
| Dec 24 2014 |
7630 |
372.35 |
| Dec 24 2014 |
9820 |
390.05 |
| Dec 24 2014 |
5203 |
370.71 |
| Dec 24 2014 |
7680 |
334.25 |
| Dec 17 2014 |
5203 |
370.71 |
| Dec 17 2014 |
9807 |
390.05 |
| Dec 17 2014 |
7630 |
372.35 |
| Dec 17 2014 |
7681 |
334.25 |
| Dec 10 2014 |
5203 |
370.71 |
| Dec 10 2014 |
9807 |
390.05 |
| Dec 10 2014 |
7630 |
372.35 |
| Dec 10 2014 |
7681 |
334.25 |
| Dec 03 2014 |
5204 |
370.71 |
| Dec 03 2014 |
9807 |
390.05 |
| Dec 03 2014 |
7630 |
372.35 |
| Dec 03 2014 |
7681 |
334.25 |
| Nov 26 2014 |
7630 |
372.35 |
| Nov 26 2014 |
9807 |
390.05 |
| Nov 26 2014 |
5204 |
370.71 |
| Nov 26 2014 |
7681 |
334.25 |
| Nov 19 2014 |
5204 |
370.71 |
| Nov 19 2014 |
9807 |
390.05 |
| Nov 19 2014 |
7630 |
372.35 |
| Nov 19 2014 |
7681 |
334.25 |
| Nov 12 2014 |
9807 |
390.05 |
| Nov 12 2014 |
5204 |
370.71 |
| Nov 12 2014 |
7630 |
372.35 |
| Nov 12 2014 |
7681 |
334.25 |
| Nov 05 2014 |
7630 |
372.35 |
| Nov 05 2014 |
5204 |
370.71 |
| Nov 05 2014 |
9807 |
390.05 |
| Nov 05 2014 |
7681 |
334.25 |
| Oct 29 2014 |
7629 |
372.35 |
| Oct 29 2014 |
9807 |
390.05 |
| Oct 29 2014 |
5204 |
370.71 |
| Oct 29 2014 |
7681 |
334.25 |
| Oct 22 2014 |
5203 |
370.71 |
| Oct 22 2014 |
9780 |
390.05 |
| Oct 22 2014 |
7624 |
372.35 |
| Oct 22 2014 |
7694 |
334.25 |
| Oct 15 2014 |
7602 |
372.35 |
| Oct 15 2014 |
9763 |
390.05 |
| Oct 15 2014 |
5200 |
370.71 |
| Oct 15 2014 |
7690 |
334.25 |
| Oct 08 2014 |
7605 |
372.35 |
| Oct 08 2014 |
9746 |
390.05 |
| Oct 08 2014 |
5199 |
370.71 |
| Oct 08 2014 |
7695 |
334.25 |
| Oct 01 2014 |
9760 |
390.05 |
| Oct 01 2014 |
5203 |
370.71 |
| Oct 01 2014 |
7611 |
372.35 |
| Oct 01 2014 |
7703 |
334.25 |
| Sep 24 2014 |
5180 |
370.71 |
| Sep 24 2014 |
9743 |
390.05 |
| Sep 24 2014 |
7640 |
372.35 |
| Sep 24 2014 |
7691 |
334.25 |
| Sep 17 2014 |
7598 |
372.35 |
| Sep 17 2014 |
5163 |
370.71 |
| Sep 17 2014 |
9807 |
390.05 |
| Sep 17 2014 |
7701 |
334.25 |
| Sep 10 2014 |
5164 |
370.71 |
| Sep 10 2014 |
9722 |
390.05 |
| Sep 10 2014 |
7613 |
372.35 |
| Sep 10 2014 |
7691 |
334.25 |
| Sep 03 2014 |
5164 |
370.71 |
| Sep 03 2014 |
9744 |
390.05 |
| Sep 03 2014 |
7621 |
372.35 |
| Sep 03 2014 |
7720 |
334.25 |
| Aug 27 2014 |
9803 |
390.05 |
| Aug 27 2014 |
5064 |
370.71 |
| Aug 27 2014 |
7547 |
372.35 |
| Aug 27 2014 |
7706 |
334.25 |
| Aug 20 2014 |
7542 |
372.35 |
| Aug 20 2014 |
9772 |
390.05 |
| Aug 20 2014 |
5054 |
370.71 |
| Aug 20 2014 |
7724 |
334.25 |
| Aug 13 2014 |
5091 |
370.71 |
| Aug 13 2014 |
9830 |
390.05 |
| Aug 13 2014 |
7526 |
372.35 |
| Aug 13 2014 |
7779 |
334.25 |
| Aug 06 2014 |
5065 |
370.71 |
| Aug 06 2014 |
9884 |
390.05 |
| Aug 06 2014 |
7638 |
372.35 |
| Aug 06 2014 |
7791 |
334.25 |
| Jul 30 2014 |
7654 |
372.35 |
| Jul 30 2014 |
9903 |
390.05 |
| Jul 30 2014 |
5144 |
370.71 |
| Jul 30 2014 |
7861 |
334.25 |
| Jul 23 2014 |
9838 |
390.05 |
| Jul 23 2014 |
5040 |
370.71 |
| Jul 23 2014 |
8891 |
384.88 |
| Jul 23 2014 |
7884 |
334.25 |
| Jul 16 2014 |
9850 |
390.05 |
| Jul 16 2014 |
5137 |
370.71 |
| Jul 16 2014 |
8976 |
384.88 |
| Jul 16 2014 |
7856 |
334.25 |
| Jul 09 2014 |
5840 |
389.41 |
| Jul 09 2014 |
9919 |
390.05 |
| Jul 09 2014 |
9011 |
384.88 |
| Jul 09 2014 |
7999 |
335.73 |
| Jul 02 2014 |
16718 |
460.41 |
| Jul 02 2014 |
6990 |
410.78 |
| Jul 02 2014 |
13424 |
425.44 |
| Jul 02 2014 |
16878 |
405.43 |
| Jun 25 2014 |
6825 |
410.78 |
| Jun 25 2014 |
16874 |
460.41 |
| Jun 25 2014 |
13510 |
425.44 |
| Jun 25 2014 |
16910 |
405.43 |
| Jun 18 2014 |
6784 |
410.78 |
| Jun 18 2014 |
17000 |
460.41 |
| Jun 18 2014 |
13559 |
425.44 |
| Jun 18 2014 |
16954 |
405.43 |
| Jun 11 2014 |
13509 |
425.44 |
| Jun 11 2014 |
7097 |
410.78 |
| Jun 11 2014 |
21161 |
507.63 |
| Jun 11 2014 |
19524 |
422.51 |
| Jun 04 2014 |
7186 |
410.78 |
| Jun 04 2014 |
21572 |
507.63 |
| Jun 04 2014 |
13596 |
425.44 |
| Jun 04 2014 |
19688 |
422.51 |
| May 28 2014 |
17110 |
458.33 |
| May 28 2014 |
7259 |
410.78 |
| May 28 2014 |
13530 |
425.44 |
| May 28 2014 |
19651 |
422.51 |
| May 21 2014 |
13572 |
425.44 |
| May 21 2014 |
17182 |
458.33 |
| May 21 2014 |
7257 |
410.78 |
| May 21 2014 |
19747 |
422.51 |
| May 14 2014 |
13691 |
425.44 |
| May 14 2014 |
17269 |
458.33 |
| May 14 2014 |
7392 |
410.78 |
| May 14 2014 |
19849 |
422.51 |
| May 07 2014 |
17015 |
458.33 |
| May 07 2014 |
7006 |
410.78 |
| May 07 2014 |
13301 |
425.44 |
| May 07 2014 |
19575 |
422.51 |
| Apr 30 2014 |
13765 |
425.44 |
| Apr 30 2014 |
17576 |
458.33 |
| Apr 30 2014 |
7375 |
410.78 |
| Apr 30 2014 |
20064 |
422.51 |
| Apr 23 2014 |
14056 |
425.44 |
| Apr 23 2014 |
17789 |
458.33 |
| Apr 23 2014 |
7602 |
410.78 |
| Apr 23 2014 |
20340 |
422.51 |
| Apr 16 2014 |
7485 |
410.78 |
| Apr 16 2014 |
17659 |
458.33 |
| Apr 16 2014 |
16351 |
446.06 |
| Apr 16 2014 |
23134 |
441.46 |
| Apr 09 2014 |
17834 |
458.33 |
| Apr 09 2014 |
7508 |
410.78 |
| Apr 09 2014 |
16937 |
446.06 |
| Apr 09 2014 |
23538 |
441.46 |
| Apr 02 2014 |
16997 |
446.06 |
| Apr 02 2014 |
18031 |
458.33 |
| Apr 02 2014 |
7316 |
410.78 |
| Apr 02 2014 |
23164 |
441.46 |
| Mar 26 2014 |
7300 |
410.78 |
| Mar 26 2014 |
18434 |
458.33 |
| Mar 26 2014 |
17004 |
449.32 |
| Mar 26 2014 |
22790 |
439.48 |
| Mar 19 2014 |
7406 |
410.78 |
| Mar 19 2014 |
18543 |
458.33 |
| Mar 19 2014 |
16910 |
449.32 |
| Mar 19 2014 |
22759 |
439.48 |
| Mar 12 2014 |
18523 |
458.33 |
| Mar 12 2014 |
7405 |
410.78 |
| Mar 12 2014 |
16929 |
449.32 |
| Mar 12 2014 |
22760 |
439.48 |
| Mar 05 2014 |
16665 |
449.32 |
| Mar 05 2014 |
18548 |
458.33 |
| Mar 05 2014 |
7339 |
410.78 |
| Mar 05 2014 |
22667 |
439.48 |
| Feb 26 2014 |
18556 |
458.33 |
| Feb 26 2014 |
7393 |
410.78 |
| Feb 26 2014 |
16592 |
449.32 |
| Feb 26 2014 |
22632 |
439.48 |
| Feb 19 2014 |
7427 |
410.78 |
| Feb 19 2014 |
18596 |
458.33 |
| Feb 19 2014 |
16696 |
449.32 |
| Feb 19 2014 |
22660 |
439.48 |
| Feb 12 2014 |
18572 |
458.33 |
| Feb 12 2014 |
7488 |
410.78 |
| Feb 12 2014 |
21898 |
434.56 |
| Feb 05 2014 |
7483 |
410.78 |
| Feb 05 2014 |
18720 |
458.33 |
| Feb 05 2014 |
21991 |
434.56 |
| Jan 29 2014 |
18849 |
458.33 |
| Jan 29 2014 |
7483 |
410.78 |
| Jan 29 2014 |
22006 |
434.56 |
| Jan 22 2014 |
7490 |
410.78 |
| Jan 22 2014 |
18809 |
458.33 |
| Jan 22 2014 |
21936 |
434.56 |
| Jan 15 2014 |
7490 |
410.78 |
| Jan 15 2014 |
18866 |
458.33 |
| Jan 15 2014 |
21981 |
434.56 |
| Jan 08 2014 |
18899 |
458.33 |
| Jan 08 2014 |
7490 |
410.78 |
| Jan 08 2014 |
21909 |
434.56 |
| Jan 01 2014 |
18902 |
458.33 |
| Jan 01 2014 |
7490 |
410.78 |
| Jan 01 2014 |
21912 |
434.56 |
| Dec 25 2013 |
7506 |
410.78 |
| Dec 25 2013 |
18902 |
458.33 |
| Dec 25 2013 |
21917 |
434.56 |
| Dec 18 2013 |
7506 |
410.78 |
| Dec 18 2013 |
18902 |
458.33 |
| Dec 18 2013 |
21917 |
434.56 |
| Dec 11 2013 |
7508 |
410.78 |
| Dec 11 2013 |
18902 |
458.33 |
| Dec 11 2013 |
21918 |
434.56 |
| Dec 04 2013 |
18902 |
458.33 |
| Dec 04 2013 |
7508 |
410.78 |
| Dec 04 2013 |
21919 |
434.56 |
| Nov 27 2013 |
18902 |
458.33 |
| Nov 27 2013 |
7508 |
410.78 |
| Nov 27 2013 |
21919 |
434.56 |
| Nov 20 2013 |
18902 |
458.33 |
| Nov 20 2013 |
7509 |
410.78 |
| Nov 20 2013 |
21920 |
434.56 |
| Nov 13 2013 |
18904 |
458.33 |
| Nov 13 2013 |
7509 |
410.78 |
| Nov 13 2013 |
21921 |
434.56 |
| Nov 06 2013 |
7509 |
410.78 |
| Nov 06 2013 |
18904 |
458.33 |
| Nov 06 2013 |
21921 |
434.56 |
| Oct 30 2013 |
7509 |
410.78 |
| Oct 30 2013 |
18902 |
458.33 |
| Oct 30 2013 |
21919 |
434.56 |
| Oct 23 2013 |
18903 |
458.33 |
| Oct 23 2013 |
7509 |
410.78 |
| Oct 23 2013 |
21914 |
434.56 |
| Oct 16 2013 |
18859 |
458.33 |
| Oct 16 2013 |
25339 |
458.33 |
| Oct 09 2013 |
18854 |
458.33 |
| Oct 09 2013 |
25158 |
458.33 |
| Oct 02 2013 |
18844 |
458.33 |
| Oct 02 2013 |
25212 |
458.33 |
| Sep 25 2013 |
18755 |
458.33 |
| Sep 25 2013 |
25163 |
458.33 |
| Sep 18 2013 |
18658 |
458.33 |
| Sep 18 2013 |
24929 |
458.33 |
| Sep 11 2013 |
18551 |
458.33 |
| Sep 11 2013 |
24762 |
458.33 |
| Sep 04 2013 |
18523 |
458.33 |
| Sep 04 2013 |
24907 |
458.33 |
| Aug 28 2013 |
18485 |
458.33 |
| Aug 28 2013 |
24823 |
458.33 |
| Aug 21 2013 |
18577 |
458.33 |
| Aug 21 2013 |
24981 |
458.33 |
| Aug 14 2013 |
18689 |
458.33 |
| Aug 14 2013 |
24721 |
458.33 |
| Aug 07 2013 |
18922 |
458.33 |
| Aug 07 2013 |
24959 |
458.33 |
| Jul 31 2013 |
19098 |
458.33 |
| Jul 31 2013 |
25278 |
458.33 |
| Jul 24 2013 |
19282 |
458.33 |
| Jul 24 2013 |
25389 |
458.33 |
| Jul 17 2013 |
19361 |
458.33 |
| Jul 17 2013 |
25491 |
458.33 |
| Jul 10 2013 |
19567 |
458.33 |
| Jul 10 2013 |
25780 |
458.33 |
| Jul 03 2013 |
19734 |
458.33 |
| Jul 03 2013 |
25773 |
458.33 |
| Jun 26 2013 |
20018 |
458.33 |
| Jun 26 2013 |
25964 |
458.33 |
