| Jun 06 2026 |
4926 |
463.71 |
| Jun 06 2026 |
7618 |
389.38 |
| Jun 06 2026 |
5733 |
463.71 |
| Jun 02 2026 |
4828 |
463.71 |
| Jun 02 2026 |
7532 |
389.38 |
| Jun 02 2026 |
5643 |
463.71 |
| May 26 2026 |
4874 |
463.71 |
| May 26 2026 |
7446 |
389.38 |
| May 26 2026 |
5667 |
463.71 |
| May 19 2026 |
7589 |
389.38 |
| May 12 2026 |
7739 |
389.38 |
| Jul 08 2021 |
8407 |
564.97 |
| Jul 08 2021 |
11584 |
564.97 |
| Jul 01 2021 |
8465 |
564.97 |
| Jul 01 2021 |
11580 |
564.97 |
| Jun 24 2021 |
8498 |
564.97 |
| Jun 24 2021 |
11540 |
564.97 |
| Jun 17 2021 |
8347 |
564.97 |
| Jun 17 2021 |
11448 |
564.97 |
| Jun 10 2021 |
8364 |
564.97 |
| Jun 10 2021 |
11036 |
564.97 |
| Jun 03 2021 |
10788 |
564.97 |
| May 27 2021 |
8217 |
564.97 |
| May 27 2021 |
10813 |
564.97 |
| May 07 2021 |
24152 |
564.97 |
| Jul 10 2020 |
10836 |
564.97 |
| Jul 10 2020 |
15348 |
564.97 |
| Jul 03 2020 |
11078 |
564.97 |
| Jul 03 2020 |
15642 |
564.97 |
| Jun 26 2020 |
11785 |
564.97 |
| Jun 26 2020 |
16360 |
564.97 |
| Jun 19 2020 |
12131 |
564.97 |
| Jun 19 2020 |
16945 |
564.97 |
| Jun 12 2020 |
12643 |
564.97 |
| Jun 12 2020 |
17636 |
564.97 |
| Jun 05 2020 |
13264 |
564.97 |
| Jun 05 2020 |
18266 |
564.97 |
| May 29 2020 |
13747 |
564.97 |
| May 29 2020 |
18834 |
564.97 |
| May 22 2020 |
14289 |
564.97 |
| May 22 2020 |
19374 |
564.97 |
| May 15 2020 |
14608 |
564.97 |
| May 15 2020 |
19967 |
564.97 |
| May 08 2020 |
14958 |
564.97 |
| May 08 2020 |
20471 |
564.97 |
| May 01 2020 |
15685 |
564.97 |
| May 01 2020 |
21338 |
564.97 |
| Apr 24 2020 |
16262 |
564.97 |
| Apr 24 2020 |
22844 |
564.97 |
| Apr 17 2020 |
16391 |
564.97 |
| Apr 17 2020 |
23313 |
564.97 |
| Apr 10 2020 |
16793 |
564.97 |
| Apr 10 2020 |
23865 |
564.97 |
| Apr 03 2020 |
17183 |
564.97 |
| Apr 03 2020 |
24435 |
564.97 |
| Mar 27 2020 |
17592 |
564.97 |
| Mar 27 2020 |
25060 |
564.97 |
| Mar 20 2020 |
17872 |
564.97 |
| Mar 20 2020 |
25399 |
564.97 |
| Mar 13 2020 |
18017 |
564.97 |
| Mar 13 2020 |
25744 |
564.97 |
| Mar 06 2020 |
18160 |
564.97 |
| Mar 06 2020 |
25986 |
564.97 |
| Feb 28 2020 |
18151 |
564.97 |
| Feb 28 2020 |
25995 |
564.97 |
| Feb 21 2020 |
17959 |
564.97 |
| Feb 21 2020 |
25766 |
564.97 |
| Feb 14 2020 |
18013 |
564.97 |
| Feb 14 2020 |
25829 |
564.97 |
| Feb 07 2020 |
17910 |
564.97 |
| Feb 07 2020 |
25656 |
564.97 |
| Jan 31 2020 |
17945 |
564.97 |
| Jan 31 2020 |
25715 |
564.97 |
| Jan 24 2020 |
17995 |
564.97 |
| Jan 24 2020 |
25753 |
564.97 |
| Jan 17 2020 |
17824 |
564.97 |
| Jan 17 2020 |
25622 |
564.97 |
| Jan 10 2020 |
17822 |
564.97 |
| Jan 10 2020 |
25624 |
564.97 |
| Jan 03 2020 |
17830 |
564.97 |
| Jan 03 2020 |
25633 |
564.97 |
| Dec 27 2019 |
17819 |
564.97 |
| Dec 27 2019 |
25627 |
564.97 |
| Dec 20 2019 |
17819 |
564.97 |
| Dec 20 2019 |
25627 |
564.97 |
| Dec 13 2019 |
17820 |
564.97 |
| Dec 13 2019 |
25628 |
564.97 |
| Dec 06 2019 |
17812 |
564.97 |
| Dec 06 2019 |
25617 |
564.97 |
| Nov 29 2019 |
17755 |
564.97 |
| Nov 29 2019 |
25585 |
564.97 |
| Nov 22 2019 |
17755 |
564.97 |
| Nov 22 2019 |
25585 |
564.97 |
| Nov 15 2019 |
17756 |
564.97 |
| Nov 15 2019 |
25590 |
564.97 |
| Nov 08 2019 |
17772 |
564.97 |
| Nov 08 2019 |
25497 |
564.97 |
| Nov 01 2019 |
17747 |
564.97 |
| Nov 01 2019 |
25120 |
564.97 |
| Oct 25 2019 |
17767 |
564.97 |
| Oct 25 2019 |
25140 |
564.97 |
| Oct 18 2019 |
17767 |
564.97 |
| Oct 18 2019 |
25198 |
564.97 |
| Oct 11 2019 |
17767 |
564.97 |
| Oct 11 2019 |
25147 |
564.97 |
| Oct 04 2019 |
17796 |
564.97 |
| Oct 04 2019 |
25120 |
564.97 |
| Sep 27 2019 |
17809 |
564.97 |
| Sep 27 2019 |
25258 |
564.97 |
| Sep 20 2019 |
17832 |
564.97 |
| Sep 20 2019 |
25230 |
564.97 |
| Sep 13 2019 |
17834 |
564.97 |
| Sep 13 2019 |
25299 |
564.97 |
| Sep 06 2019 |
17847 |
564.97 |
| Sep 06 2019 |
25788 |
564.97 |
| Aug 30 2019 |
18043 |
564.97 |
| Aug 30 2019 |
25945 |
564.97 |
| Aug 23 2019 |
18163 |
564.97 |
| Aug 23 2019 |
26236 |
564.97 |
| Aug 16 2019 |
18114 |
564.97 |
| Aug 16 2019 |
26155 |
564.97 |
| Aug 09 2019 |
18186 |
564.97 |
| Aug 09 2019 |
26257 |
564.97 |
| Aug 02 2019 |
18351 |
564.97 |
| Aug 02 2019 |
26455 |
564.97 |
| Jul 26 2019 |
18469 |
564.97 |
| Jul 26 2019 |
26598 |
564.97 |
| Jul 19 2019 |
18546 |
564.97 |
| Jul 19 2019 |
26814 |
564.97 |
| Apr 12 2019 |
14748 |
496.67 |
| Apr 12 2019 |
20478 |
496.67 |
| Apr 05 2019 |
14228 |
496.67 |
| Apr 05 2019 |
20005 |
496.67 |
| Mar 29 2019 |
14069 |
495.83 |
| Mar 29 2019 |
19714 |
495.83 |
| Mar 22 2019 |
13804 |
495.83 |
| Mar 22 2019 |
19441 |
495.83 |
| Mar 15 2019 |
13907 |
495.83 |
| Mar 15 2019 |
19402 |
495.83 |
| Mar 08 2019 |
13693 |
495.83 |
| Mar 08 2019 |
19144 |
495.83 |
| Mar 01 2019 |
13778 |
495.83 |
| Mar 01 2019 |
19226 |
495.83 |
| Feb 22 2019 |
13851 |
495.83 |
| Feb 22 2019 |
19294 |
495.83 |
| Feb 15 2019 |
13742 |
495.83 |
| Feb 15 2019 |
19099 |
495.83 |
| Feb 08 2019 |
13692 |
495.83 |
| Feb 08 2019 |
18904 |
495.83 |
| Feb 01 2019 |
13703 |
495.83 |
| Feb 01 2019 |
18919 |
495.83 |
| Jan 25 2019 |
13722 |
495.83 |
| Jan 25 2019 |
18953 |
495.83 |
| Jan 18 2019 |
13784 |
495.83 |
| Jan 18 2019 |
18988 |
495.83 |
| Jan 11 2019 |
13784 |
495.83 |
| Jan 11 2019 |
18967 |
495.83 |
| Jan 04 2019 |
13785 |
495.83 |
| Jan 04 2019 |
18978 |
495.83 |
| Dec 28 2018 |
13785 |
495.83 |
| Dec 28 2018 |
18978 |
495.83 |
| Dec 21 2018 |
13785 |
495.83 |
| Dec 21 2018 |
18978 |
495.83 |
| Dec 14 2018 |
13785 |
495.83 |
| Dec 14 2018 |
18978 |
495.83 |
| Dec 07 2018 |
13785 |
495.83 |
| Dec 07 2018 |
18969 |
495.83 |
| Nov 30 2018 |
13785 |
495.83 |
| Nov 30 2018 |
18969 |
495.83 |
| Nov 23 2018 |
13785 |
495.83 |
| Nov 23 2018 |
18969 |
495.83 |
| Nov 16 2018 |
13785 |
495.83 |
| Nov 16 2018 |
18969 |
495.83 |
| Nov 09 2018 |
13786 |
495.83 |
| Nov 09 2018 |
18970 |
495.83 |
| Nov 02 2018 |
13786 |
495.83 |
| Nov 02 2018 |
18934 |
495.83 |
| Oct 26 2018 |
13780 |
495.83 |
| Oct 26 2018 |
18928 |
495.83 |
| Oct 19 2018 |
13806 |
495.83 |
| Oct 19 2018 |
18951 |
495.83 |
| Oct 12 2018 |
13757 |
495.83 |
| Oct 12 2018 |
18882 |
495.83 |
| Oct 05 2018 |
13775 |
495.83 |
| Oct 05 2018 |
18999 |
495.83 |
| Sep 28 2018 |
13451 |
495.83 |
| Sep 28 2018 |
18544 |
495.83 |
| Sep 21 2018 |
13417 |
495.83 |
| Sep 21 2018 |
18524 |
495.83 |
| Sep 14 2018 |
13478 |
495.83 |
| Sep 14 2018 |
18577 |
495.83 |
| Sep 07 2018 |
13730 |
495.83 |
| Sep 07 2018 |
18936 |
495.83 |
| Aug 31 2018 |
13761 |
495.83 |
| Aug 31 2018 |
19023 |
495.83 |
| Aug 24 2018 |
13822 |
495.83 |
| Aug 24 2018 |
18999 |
495.83 |
| Aug 17 2018 |
13756 |
495.83 |
| Aug 17 2018 |
19231 |
495.83 |
| Aug 10 2018 |
13766 |
495.83 |
| Aug 10 2018 |
19332 |
495.83 |
| Aug 03 2018 |
13962 |
495.83 |
| Aug 03 2018 |
19527 |
495.83 |
| Jul 27 2018 |
14117 |
495.83 |
| Jul 27 2018 |
19576 |
495.83 |
| Jul 20 2018 |
14068 |
495.83 |
| Jul 20 2018 |
19828 |
495.83 |
| Jul 13 2018 |
14280 |
495.83 |
| Jul 13 2018 |
19643 |
495.83 |
| Jul 06 2018 |
14120 |
495.83 |
| Jul 06 2018 |
19419 |
495.83 |
| Jun 29 2018 |
14138 |
495.83 |
| Jun 29 2018 |
19430 |
495.83 |
| Jun 22 2018 |
14404 |
495.83 |
| Jun 22 2018 |
19745 |
495.83 |
| Jun 15 2018 |
14517 |
495.83 |
| Jun 15 2018 |
19802 |
495.83 |
| Jun 08 2018 |
14593 |
495.83 |
| Jun 08 2018 |
19990 |
495.83 |
| Jun 01 2018 |
15001 |
495.83 |
| Jun 01 2018 |
20344 |
495.83 |
| May 25 2018 |
15056 |
495.83 |
| May 25 2018 |
20522 |
495.83 |
| May 18 2018 |
15187 |
495.83 |
| May 18 2018 |
20617 |
495.83 |
| May 11 2018 |
15233 |
495.83 |
| May 11 2018 |
20762 |
495.83 |
| May 04 2018 |
15497 |
495.83 |
| May 04 2018 |
20949 |
495.83 |
| Apr 27 2018 |
15361 |
495.83 |
| Apr 27 2018 |
20818 |
495.83 |
| Apr 20 2018 |
15384 |
495.83 |
| Apr 20 2018 |
20973 |
495.83 |
| Apr 13 2018 |
15122 |
495 |
| Apr 13 2018 |
20774 |
495 |
| Apr 06 2018 |
15454 |
495 |
| Apr 06 2018 |
20868 |
495 |
| Jun 11 2014 |
21874 |
516.67 |
| Jun 11 2014 |
32798 |
516.67 |
| Jun 04 2014 |
22327 |
516.67 |
| Jun 04 2014 |
33129 |
516.67 |
| May 28 2014 |
22250 |
516.67 |
| May 28 2014 |
32929 |
516.67 |
| May 21 2014 |
22318 |
516.67 |
| May 21 2014 |
33067 |
516.67 |
| May 14 2014 |
22467 |
516.67 |
| May 14 2014 |
33212 |
516.67 |
| May 07 2014 |
22059 |
516.67 |
| May 07 2014 |
32736 |
516.67 |
| Apr 30 2014 |
22783 |
516.67 |
| Apr 30 2014 |
33496 |
516.67 |
| Apr 23 2014 |
23059 |
516.67 |
| Apr 23 2014 |
33968 |
516.67 |
| Apr 16 2014 |
22871 |
516.67 |
| Apr 16 2014 |
33707 |
516.67 |
| Apr 09 2014 |
23170 |
516.67 |
| Apr 09 2014 |
34258 |
516.67 |
| Apr 02 2014 |
23358 |
516.67 |
| Apr 02 2014 |
33676 |
516.67 |
| Mar 26 2014 |
23824 |
516.67 |
| Mar 26 2014 |
33609 |
516.67 |
| Mar 19 2014 |
23967 |
516.67 |
| Mar 19 2014 |
33555 |
516.67 |
| Mar 12 2014 |
23960 |
516.67 |
| Mar 12 2014 |
33581 |
516.67 |
| Mar 05 2014 |
23957 |
516.67 |
| Mar 05 2014 |
33311 |
516.67 |
| Feb 26 2014 |
23944 |
516.67 |
| Feb 26 2014 |
33231 |
516.67 |
| Feb 19 2014 |
23977 |
516.67 |
| Feb 19 2014 |
33236 |
516.67 |
| Feb 12 2014 |
23959 |
516.67 |
| Feb 12 2014 |
33144 |
516.67 |
| Feb 05 2014 |
24134 |
516.67 |
| Feb 05 2014 |
33269 |
516.67 |
| Jan 29 2014 |
24322 |
516.67 |
| Jan 29 2014 |
33271 |
516.67 |
| Jan 22 2014 |
24243 |
516.67 |
| Jan 22 2014 |
33097 |
516.67 |
| Jan 15 2014 |
24323 |
516.67 |
| Jan 15 2014 |
33175 |
516.67 |
| Jan 08 2014 |
24375 |
516.67 |
| Jan 08 2014 |
33087 |
516.67 |
| Jan 01 2014 |
24379 |
516.67 |
| Jan 01 2014 |
33090 |
516.67 |
| Dec 25 2013 |
24379 |
516.67 |
| Dec 25 2013 |
33105 |
516.67 |
| Dec 18 2013 |
24379 |
516.67 |
| Dec 18 2013 |
33105 |
516.67 |
| Dec 11 2013 |
24379 |
516.67 |
| Dec 11 2013 |
33106 |
516.67 |
| Dec 04 2013 |
24381 |
516.67 |
| Dec 04 2013 |
33109 |
516.67 |
| Nov 27 2013 |
24381 |
516.67 |
| Nov 27 2013 |
33109 |
516.67 |
| Nov 20 2013 |
24381 |
516.67 |
| Nov 20 2013 |
33110 |
516.67 |
| Nov 13 2013 |
24382 |
516.67 |
| Nov 13 2013 |
33112 |
516.67 |
| Nov 06 2013 |
24383 |
516.67 |
| Nov 06 2013 |
33113 |
516.67 |
| Oct 30 2013 |
24381 |
516.67 |
| Oct 30 2013 |
33111 |
516.67 |
| Oct 23 2013 |
24382 |
516.67 |
| Oct 23 2013 |
33106 |
516.67 |
| Oct 16 2013 |
24324 |
516.67 |
| Oct 16 2013 |
33035 |
516.67 |
| Oct 09 2013 |
24293 |
516.67 |
| Oct 09 2013 |
32710 |
516.67 |
| Oct 02 2013 |
24280 |
516.67 |
| Oct 02 2013 |
32806 |
516.67 |
| Sep 25 2013 |
24184 |
516.67 |
| Sep 25 2013 |
32768 |
516.67 |
| Sep 18 2013 |
24068 |
516.67 |
| Sep 18 2013 |
32452 |
516.67 |
| Sep 11 2013 |
23892 |
516.67 |
| Sep 11 2013 |
32249 |
516.67 |
| Sep 04 2013 |
23812 |
516.67 |
| Sep 04 2013 |
32405 |
516.67 |
| Aug 28 2013 |
23707 |
516.67 |
| Aug 28 2013 |
32246 |
516.67 |
| Aug 21 2013 |
23846 |
516.67 |
| Aug 21 2013 |
32468 |
516.67 |
| Aug 14 2013 |
23980 |
516.67 |
| Aug 14 2013 |
32200 |
516.67 |
| Aug 07 2013 |
24237 |
516.67 |
| Aug 07 2013 |
32443 |
516.67 |
| Jul 31 2013 |
24456 |
516.67 |
| Jul 31 2013 |
32916 |
516.67 |
| Jul 24 2013 |
24685 |
516.67 |
| Jul 24 2013 |
33120 |
516.67 |
| Jul 17 2013 |
24794 |
516.67 |
| Jul 17 2013 |
33254 |
516.67 |
| Jul 10 2013 |
24993 |
516.67 |
| Jul 10 2013 |
33585 |
516.67 |
| Jul 03 2013 |
25199 |
516.67 |
| Jul 03 2013 |
33599 |
516.67 |
| Jun 26 2013 |
25498 |
516.67 |
| Jun 26 2013 |
33786 |
516.67 |
