| Jun 23 2026 |
8279 |
386.51 |
| Jun 16 2026 |
8286 |
386.51 |
| Jun 09 2026 |
8586 |
386.51 |
| Jun 02 2026 |
8596 |
386.51 |
| May 26 2026 |
6615 |
303.3 |
| May 19 2026 |
6745 |
303.3 |
| May 12 2026 |
6396 |
303.3 |
| May 05 2026 |
6402 |
303.3 |
| Apr 28 2026 |
6457 |
303.3 |
| Apr 21 2026 |
7020 |
303.3 |
| Apr 14 2026 |
7064 |
303.3 |
| Apr 07 2026 |
8038 |
303.3 |
| Mar 31 2026 |
7974 |
303.3 |
| Mar 24 2026 |
7953 |
303.3 |
| Mar 17 2026 |
7975 |
303.3 |
| Mar 10 2026 |
8013 |
303.3 |
| Mar 03 2026 |
8050 |
303.3 |
| Feb 24 2026 |
8225 |
303.3 |
| Feb 17 2026 |
8258 |
303.3 |
| Feb 10 2026 |
8259 |
303.3 |
| Feb 03 2026 |
8259 |
303.3 |
| Jan 27 2026 |
8247 |
303.3 |
| Jan 20 2026 |
8247 |
303.3 |
| Jan 13 2026 |
8247 |
303.3 |
| Jan 06 2026 |
8247 |
303.3 |
| Dec 30 2025 |
8247 |
303.3 |
| Dec 23 2025 |
8247 |
303.3 |
| Dec 16 2025 |
8247 |
303.3 |
| Dec 09 2025 |
7995 |
303.3 |
| Dec 02 2025 |
7910 |
303.3 |
| Nov 25 2025 |
992 |
220.09 |
| Nov 18 2025 |
991 |
220.09 |
| Nov 11 2025 |
6933 |
296.86 |
| Nov 04 2025 |
6941 |
296.86 |
| Oct 28 2025 |
170 |
274.66 |
| Oct 21 2025 |
188 |
274.66 |
| Oct 14 2025 |
194 |
274.66 |
| Oct 07 2025 |
198 |
274.66 |
| Sep 30 2025 |
207 |
274.66 |
| Sep 23 2025 |
206 |
274.66 |
| Sep 16 2025 |
193 |
274.66 |
| Sep 09 2025 |
197 |
274.66 |
| Sep 02 2025 |
190 |
274.66 |
| Aug 26 2025 |
187 |
274.66 |
| Aug 19 2025 |
213 |
274.66 |
| Aug 12 2025 |
239 |
274.66 |
| Aug 05 2025 |
247 |
274.66 |
| Jul 29 2025 |
252 |
274.66 |
| Jul 22 2025 |
241 |
274.66 |
| Jul 15 2025 |
244 |
274.66 |
| Jul 08 2025 |
248 |
274.66 |
| Jul 01 2025 |
230 |
274.66 |
| Jun 24 2025 |
240 |
274.66 |
| Jun 17 2025 |
262 |
274.66 |
| Jun 10 2025 |
6239 |
301.95 |
| Jun 03 2025 |
6239 |
301.95 |
| May 27 2025 |
6994 |
301.95 |
| May 20 2025 |
5954 |
301.95 |
| May 13 2025 |
5927 |
301.95 |
| May 06 2025 |
1152 |
230.26 |
| May 06 2025 |
4048 |
373.64 |
| May 06 2025 |
4826 |
373.64 |
| Apr 29 2025 |
1059 |
230.26 |
| Apr 29 2025 |
4063 |
373.64 |
| Apr 29 2025 |
12052 |
475 |
| Apr 29 2025 |
4892 |
373.64 |
| Apr 22 2025 |
1054 |
230.26 |
| Apr 22 2025 |
4065 |
373.64 |
| Apr 22 2025 |
12342 |
475 |
| Apr 22 2025 |
4809 |
373.64 |
| Apr 15 2025 |
1183 |
230.26 |
| Apr 15 2025 |
4066 |
373.64 |
| Apr 15 2025 |
12217 |
475 |
| Apr 15 2025 |
4861 |
373.64 |
| Apr 08 2025 |
1151 |
230.26 |
| Apr 08 2025 |
4073 |
373.64 |
| Apr 08 2025 |
11876 |
475 |
| Apr 08 2025 |
4853 |
373.64 |
| Apr 01 2025 |
1147 |
230.26 |
| Apr 01 2025 |
4058 |
373.64 |
| Apr 01 2025 |
11606 |
475 |
| Apr 01 2025 |
4536 |
373.64 |
| Mar 25 2025 |
1143 |
230.26 |
| Mar 25 2025 |
4065 |
373.64 |
| Mar 25 2025 |
11550 |
475 |
| Mar 25 2025 |
4592 |
373.64 |
| Mar 18 2025 |
1116 |
230.26 |
| Mar 18 2025 |
4037 |
373.64 |
| Mar 18 2025 |
11670 |
475 |
| Mar 18 2025 |
4554 |
373.64 |
| Mar 11 2025 |
1094 |
230.26 |
| Mar 11 2025 |
4036 |
373.64 |
| Mar 11 2025 |
11958 |
475 |
| Mar 11 2025 |
4543 |
373.64 |
| Mar 04 2025 |
979 |
230.26 |
| Mar 04 2025 |
4031 |
373.64 |
| Mar 04 2025 |
11584 |
475 |
| Mar 04 2025 |
4561 |
373.64 |
| Feb 25 2025 |
7101 |
328.88 |
| Feb 25 2025 |
4036 |
373.64 |
| Feb 25 2025 |
11591 |
475 |
| Feb 25 2025 |
4565 |
373.64 |
| Feb 18 2025 |
7042 |
328.88 |
| Feb 18 2025 |
4006 |
373.64 |
| Feb 18 2025 |
11527 |
475 |
| Feb 18 2025 |
4545 |
373.64 |
| Feb 11 2025 |
6772 |
328.88 |
| Feb 11 2025 |
4003 |
373.64 |
| Feb 11 2025 |
11264 |
475 |
| Feb 11 2025 |
4584 |
373.64 |
| Feb 04 2025 |
6099 |
328.88 |
| Feb 04 2025 |
3995 |
373.64 |
| Feb 04 2025 |
11165 |
475 |
| Feb 04 2025 |
4578 |
373.64 |
| Jan 29 2025 |
6077 |
328.88 |
| Jan 29 2025 |
3993 |
373.64 |
| Jan 29 2025 |
11268 |
475 |
| Jan 29 2025 |
4563 |
373.64 |
| Jan 22 2025 |
3978 |
373.64 |
| Jan 22 2025 |
11174 |
475 |
| Jan 22 2025 |
4574 |
373.64 |
| Jan 15 2025 |
3980 |
373.64 |
| Jan 15 2025 |
11199 |
475 |
| Jan 15 2025 |
4604 |
373.64 |
| Jan 08 2025 |
2334 |
373.64 |
| Jan 08 2025 |
11122 |
475 |
| Jan 08 2025 |
3062 |
373.64 |
| Jan 01 2025 |
2347 |
373.64 |
| Jan 01 2025 |
10795 |
475 |
| Jan 01 2025 |
3058 |
373.64 |
| Dec 25 2024 |
2348 |
373.64 |
| Dec 25 2024 |
10794 |
475 |
| Dec 25 2024 |
3060 |
373.64 |
| Dec 18 2024 |
2348 |
373.64 |
| Dec 18 2024 |
10784 |
475 |
| Dec 18 2024 |
3063 |
373.64 |
| Dec 11 2024 |
2346 |
373.64 |
| Dec 11 2024 |
10773 |
475 |
| Dec 11 2024 |
3063 |
373.64 |
| Dec 04 2024 |
2346 |
373.64 |
| Dec 04 2024 |
10756 |
475 |
| Dec 04 2024 |
3063 |
373.64 |
| Nov 27 2024 |
2346 |
373.64 |
| Nov 27 2024 |
10845 |
475 |
| Nov 27 2024 |
3063 |
373.64 |
| Nov 20 2024 |
10869 |
475 |
| Nov 13 2024 |
10909 |
475 |
| Nov 06 2024 |
11154 |
475 |
| Oct 30 2024 |
11148 |
475 |
| Oct 23 2024 |
11190 |
475 |
| Oct 16 2024 |
12736 |
475 |
| Oct 09 2024 |
13033 |
475 |
| Oct 02 2024 |
8432 |
475 |
| Sep 25 2024 |
8191 |
475 |
| Sep 18 2024 |
7891 |
475 |
| Sep 11 2024 |
7161 |
475 |
| Sep 04 2024 |
6859 |
475 |
| Aug 28 2024 |
6698 |
475 |
| Aug 21 2024 |
6599 |
475 |
| Aug 14 2024 |
6511 |
475 |
| Aug 07 2024 |
3473 |
366.9 |
| Aug 07 2024 |
6384 |
475 |
| Aug 07 2024 |
4385 |
366.9 |
| Jul 31 2024 |
3483 |
366.9 |
| Jul 31 2024 |
6427 |
475 |
| Jul 31 2024 |
4395 |
366.9 |
| Jul 24 2024 |
3516 |
366.9 |
| Jul 24 2024 |
6439 |
475 |
| Jul 24 2024 |
4316 |
366.9 |
| Jul 17 2024 |
3479 |
366.9 |
| Jul 17 2024 |
6319 |
475 |
| Jul 17 2024 |
4230 |
366.9 |
| Jul 10 2024 |
6371 |
475 |
| Jul 03 2024 |
6284 |
475 |
| Jun 26 2024 |
6185 |
475 |
| Jun 19 2024 |
6119 |
475 |
| Jun 12 2024 |
6149 |
475 |
| Jun 05 2024 |
6211 |
475 |
| May 29 2024 |
6399 |
475 |
| May 22 2024 |
6220 |
475 |
| May 15 2024 |
6140 |
475 |
| May 08 2024 |
5775 |
475 |
| Dec 02 2021 |
3116 |
393.43 |
| Nov 25 2021 |
3116 |
393.43 |
| Nov 18 2021 |
3117 |
393.43 |
| Nov 11 2021 |
3125 |
393.43 |
| Nov 04 2021 |
3133 |
393.43 |
| Oct 28 2021 |
5101 |
393.43 |
| Oct 21 2021 |
5103 |
393.43 |
| Oct 14 2021 |
5332 |
393.43 |
| Oct 07 2021 |
5423 |
393.43 |
| Sep 30 2021 |
5423 |
393.43 |
| Sep 23 2021 |
5487 |
393.43 |
| Sep 16 2021 |
5356 |
393.43 |
| Sep 09 2021 |
5359 |
393.43 |
| Sep 02 2021 |
5432 |
393.43 |
| Aug 26 2021 |
5379 |
393.43 |
| Aug 19 2021 |
5515 |
393.43 |
| Aug 12 2021 |
5580 |
393.43 |
| Aug 05 2021 |
5637 |
393.43 |
| Jul 29 2021 |
5683 |
393.43 |
| Jul 22 2021 |
5903 |
393.43 |
| Jul 15 2021 |
5981 |
393.43 |
| Jul 08 2021 |
6079 |
393.43 |
| Jul 01 2021 |
6013 |
393.43 |
| Jun 24 2021 |
5948 |
393.43 |
| Jun 01 2021 |
5950 |
393.43 |
| May 01 2021 |
6161 |
393.43 |
| Apr 01 2021 |
6388 |
393.43 |
| Mar 01 2021 |
6495 |
393.43 |
| Feb 01 2021 |
6477 |
393.43 |
| Jan 22 2021 |
924 |
398.96 |
| Jan 15 2021 |
924 |
398.96 |
| Jan 08 2021 |
924 |
398.96 |
| Jan 01 2021 |
924 |
398.96 |
| Dec 25 2020 |
924 |
398.96 |
| Dec 18 2020 |
905 |
398.96 |
| Dec 11 2020 |
905 |
398.96 |
| Dec 04 2020 |
905 |
398.96 |
| Nov 27 2020 |
905 |
398.96 |
| Nov 20 2020 |
905 |
398.96 |
| Nov 13 2020 |
905 |
398.96 |
| Nov 06 2020 |
905 |
398.96 |
| Oct 30 2020 |
898 |
398.96 |
| Oct 23 2020 |
900 |
398.96 |
| Oct 16 2020 |
858 |
398.96 |
| Oct 09 2020 |
858 |
398.96 |
| Oct 02 2020 |
843 |
398.96 |
| Sep 25 2020 |
768 |
398.96 |
| Sep 18 2020 |
789 |
398.96 |
| Sep 11 2020 |
709 |
398.96 |
| Sep 04 2020 |
735 |
398.96 |
| Aug 28 2020 |
949 |
398.96 |
| Aug 21 2020 |
948 |
398.96 |
| Aug 14 2020 |
1063 |
398.96 |
| Aug 07 2020 |
1151 |
398.96 |
| Jul 31 2020 |
1200 |
398.96 |
| Jul 24 2020 |
1207 |
398.96 |
| Jul 17 2020 |
1239 |
398.96 |
| Jul 10 2020 |
1358 |
398.96 |
| Jul 03 2020 |
1383 |
398.96 |
| Jun 26 2020 |
1529 |
398.96 |
| Jun 19 2020 |
1578 |
398.96 |
| Jun 12 2020 |
1633 |
398.96 |
| Jun 05 2020 |
1689 |
398.96 |
| May 29 2020 |
1770 |
398.96 |
| May 22 2020 |
1838 |
398.96 |
| May 15 2020 |
2072 |
398.96 |
| May 08 2020 |
2135 |
398.96 |
| May 01 2020 |
2390 |
398.96 |
| Apr 24 2020 |
2421 |
398.96 |
| Apr 17 2020 |
2428 |
398.96 |
| Apr 10 2020 |
2472 |
398.96 |
| Apr 03 2020 |
2656 |
398.96 |
| Mar 27 2020 |
2811 |
398.96 |
| Mar 20 2020 |
2849 |
398.96 |
| Mar 13 2020 |
2828 |
398.96 |
| Mar 06 2020 |
2884 |
398.96 |
| Feb 28 2020 |
2993 |
398.96 |
| Feb 21 2020 |
2909 |
398.96 |
| Feb 14 2020 |
2950 |
398.96 |
| Feb 07 2020 |
2601 |
387.65 |
| Jan 31 2020 |
2604 |
387.65 |
| Jan 24 2020 |
2239 |
376.33 |
| Jan 17 2020 |
2239 |
376.33 |
| Jan 10 2020 |
2239 |
376.33 |
| Jan 03 2020 |
2239 |
376.33 |
| Dec 27 2019 |
2241 |
376.33 |
| Dec 20 2019 |
2241 |
376.33 |
| Dec 13 2019 |
2241 |
376.33 |
| Dec 06 2019 |
2241 |
376.33 |
| Nov 29 2019 |
2241 |
376.33 |
| Nov 22 2019 |
2241 |
376.33 |
| Nov 15 2019 |
2241 |
376.33 |
| Nov 08 2019 |
2241 |
376.33 |
| Nov 01 2019 |
2241 |
376.33 |
| Oct 25 2019 |
2241 |
376.33 |
| Oct 18 2019 |
2241 |
376.33 |
| Oct 11 2019 |
2242 |
376.33 |
| Oct 04 2019 |
2241 |
376.33 |
| Sep 27 2019 |
2241 |
376.33 |
| Sep 20 2019 |
2271 |
376.33 |
| Sep 13 2019 |
2286 |
376.33 |
| Sep 06 2019 |
2294 |
376.33 |
| Aug 30 2019 |
2315 |
376.33 |
| Aug 23 2019 |
2346 |
376.33 |
| Aug 16 2019 |
2393 |
376.33 |
| Aug 09 2019 |
2382 |
376.33 |
| Aug 02 2019 |
2390 |
376.33 |
| Jul 26 2019 |
2404 |
376.33 |
| Jul 19 2019 |
2429 |
376.33 |
| Jul 12 2019 |
2418 |
376.33 |
| Jul 05 2019 |
2430 |
376.33 |
| Jun 28 2019 |
2458 |
376.33 |
| Jun 21 2019 |
2450 |
376.33 |
| Jun 14 2019 |
2415 |
376.33 |
| Jun 07 2019 |
2456 |
376.33 |
| May 31 2019 |
2514 |
376.33 |
| May 24 2019 |
2482 |
376.33 |
| May 17 2019 |
2527 |
376.33 |
| May 10 2019 |
2537 |
376.33 |
| May 03 2019 |
2547 |
376.33 |
| Apr 26 2019 |
2532 |
376.33 |
| Apr 19 2019 |
2551 |
376.33 |
| Apr 18 2019 |
2554 |
376.33 |
| Apr 12 2019 |
2568 |
376.33 |
| Apr 05 2019 |
2500 |
376.33 |
| Mar 29 2019 |
2409 |
376.33 |
| Mar 22 2019 |
2457 |
376.33 |
| Mar 15 2019 |
1610 |
348.44 |
| Mar 15 2019 |
4818 |
395.29 |
| Mar 15 2019 |
5812 |
384.03 |
| Mar 08 2019 |
1536 |
348.44 |
| Mar 08 2019 |
4725 |
395.29 |
| Mar 08 2019 |
5727 |
384.03 |
| Mar 01 2019 |
1567 |
348.44 |
| Mar 01 2019 |
4763 |
395.29 |
| Mar 01 2019 |
5762 |
384.03 |
| Feb 22 2019 |
4780 |
395.29 |
| Feb 22 2019 |
1568 |
348.44 |
| Feb 22 2019 |
5796 |
384.03 |
| Feb 15 2019 |
964 |
320.54 |
| Feb 15 2019 |
4791 |
395.29 |
| Feb 15 2019 |
5787 |
384.03 |
| Feb 08 2019 |
1018 |
320.54 |
| Feb 08 2019 |
4782 |
395.29 |
| Feb 08 2019 |
5768 |
384.03 |
| Feb 01 2019 |
1018 |
320.54 |
| Feb 01 2019 |
4789 |
395.29 |
| Feb 01 2019 |
5782 |
384.03 |
| Jan 25 2019 |
1018 |
320.54 |
| Jan 25 2019 |
4793 |
395.29 |
| Jan 25 2019 |
5794 |
384.03 |
| Jan 18 2019 |
1084 |
323.97 |
| Jan 18 2019 |
5655 |
405.39 |
| Jan 18 2019 |
6907 |
394.42 |
| Jan 11 2019 |
1084 |
323.97 |
| Jan 11 2019 |
5655 |
405.39 |
| Jan 11 2019 |
6908 |
394.42 |
| Jan 04 2019 |
5656 |
405.39 |
| Jan 04 2019 |
1084 |
323.97 |
| Jan 04 2019 |
6914 |
394.42 |
| Dec 28 2018 |
1086 |
323.97 |
| Dec 28 2018 |
5656 |
405.39 |
| Dec 28 2018 |
6914 |
394.42 |
| Dec 21 2018 |
1086 |
323.97 |
| Dec 21 2018 |
5656 |
405.39 |
| Dec 21 2018 |
6914 |
394.42 |
| Dec 14 2018 |
5656 |
405.39 |
| Dec 14 2018 |
1086 |
323.97 |
| Dec 14 2018 |
6914 |
394.42 |
| Dec 07 2018 |
1077 |
323.97 |
| Dec 07 2018 |
5656 |
405.39 |
| Dec 07 2018 |
6912 |
394.42 |
| Nov 30 2018 |
5656 |
405.39 |
| Nov 30 2018 |
1077 |
323.97 |
| Nov 30 2018 |
6912 |
394.42 |
| Nov 23 2018 |
5656 |
405.39 |
| Nov 23 2018 |
1077 |
323.97 |
| Nov 23 2018 |
6912 |
394.42 |
| Nov 16 2018 |
1077 |
323.97 |
| Nov 16 2018 |
5656 |
405.39 |
| Nov 16 2018 |
6912 |
394.42 |
| Nov 09 2018 |
1077 |
323.97 |
| Nov 09 2018 |
5656 |
405.39 |
| Nov 09 2018 |
6912 |
394.42 |
| Nov 02 2018 |
1077 |
323.97 |
| Nov 02 2018 |
5656 |
405.39 |
| Nov 02 2018 |
6888 |
394.42 |
| Oct 26 2018 |
5652 |
405.39 |
| Oct 26 2018 |
1077 |
323.97 |
| Oct 26 2018 |
6883 |
394.42 |
| Oct 19 2018 |
1077 |
323.97 |
| Oct 19 2018 |
5668 |
405.39 |
| Oct 19 2018 |
6888 |
394.42 |
| Oct 12 2018 |
1077 |
323.97 |
| Oct 12 2018 |
5646 |
405.39 |
| Oct 12 2018 |
6869 |
394.42 |
| Oct 05 2018 |
5668 |
405.39 |
| Oct 05 2018 |
1077 |
323.97 |
| Oct 05 2018 |
6931 |
394.42 |
| Sep 28 2018 |
1080 |
323.97 |
| Sep 28 2018 |
5523 |
405.39 |
| Sep 28 2018 |
6767 |
394.42 |
| Sep 21 2018 |
1073 |
323.97 |
| Sep 21 2018 |
5503 |
405.39 |
| Sep 21 2018 |
6757 |
394.42 |
| Sep 14 2018 |
1083 |
323.97 |
| Sep 14 2018 |
5503 |
405.39 |
| Sep 14 2018 |
6768 |
394.42 |
| Sep 07 2018 |
1087 |
323.97 |
| Sep 07 2018 |
5591 |
405.39 |
| Sep 07 2018 |
6887 |
394.42 |
| Aug 31 2018 |
5634 |
405.39 |
| Aug 31 2018 |
1145 |
323.97 |
| Aug 31 2018 |
6920 |
394.42 |
| Aug 24 2018 |
5642 |
405.39 |
| Aug 24 2018 |
1121 |
323.97 |
| Aug 24 2018 |
6924 |
394.42 |
| Aug 17 2018 |
5627 |
405.39 |
| Aug 17 2018 |
1148 |
325.11 |
| Aug 17 2018 |
6990 |
394.42 |
| Aug 10 2018 |
1139 |
325.11 |
| Aug 10 2018 |
5660 |
405.39 |
| Aug 10 2018 |
7086 |
394.42 |
| Aug 03 2018 |
1144 |
325.11 |
| Aug 03 2018 |
5776 |
405.39 |
| Aug 03 2018 |
7170 |
394.42 |
| Jul 27 2018 |
1161 |
325.11 |
| Jul 27 2018 |
5819 |
405.39 |
| Jul 27 2018 |
7179 |
394.42 |
| Jul 20 2018 |
1174 |
325.11 |
| Jul 20 2018 |
5781 |
405.39 |
| Jul 20 2018 |
7287 |
394.42 |
| Jul 13 2018 |
5927 |
405.39 |
| Jul 13 2018 |
1191 |
325.11 |
| Jul 13 2018 |
7210 |
394.42 |
| Jul 06 2018 |
5725 |
405.39 |
| Jul 06 2018 |
1180 |
325.11 |
| Jul 06 2018 |
6943 |
394.42 |
| Jun 29 2018 |
5729 |
405.39 |
| Jun 29 2018 |
1174 |
325.11 |
| Jun 29 2018 |
6966 |
394.42 |
| Jun 22 2018 |
1217 |
325.11 |
| Jun 22 2018 |
4783 |
392.36 |
| Jun 22 2018 |
6239 |
386.19 |
| Jun 15 2018 |
1217 |
325.11 |
| Jun 15 2018 |
4817 |
392.36 |
| Jun 15 2018 |
6264 |
386.19 |
| Jun 08 2018 |
1253 |
325.11 |
| Jun 08 2018 |
4831 |
392.36 |
| Jun 08 2018 |
6344 |
386.19 |
| Jun 01 2018 |
5101 |
392.36 |
| Jun 01 2018 |
1251 |
325.11 |
| Jun 01 2018 |
6613 |
386.19 |
| May 25 2018 |
1257 |
325.63 |
| May 25 2018 |
5109 |
392.36 |
| May 25 2018 |
6712 |
386.19 |
| May 18 2018 |
5186 |
392.36 |
| May 18 2018 |
1258 |
325.63 |
| May 18 2018 |
6710 |
386.19 |
| May 11 2018 |
1237 |
325.63 |
| May 11 2018 |
5196 |
392.36 |
| May 11 2018 |
6780 |
386.19 |
| May 04 2018 |
5315 |
392.36 |
| May 04 2018 |
1248 |
325.63 |
| May 04 2018 |
6893 |
386.19 |
| Apr 27 2018 |
1289 |
325.63 |
| Apr 27 2018 |
5346 |
392.36 |
| Apr 27 2018 |
6904 |
386.19 |
| Apr 20 2018 |
1287 |
325.63 |
| Apr 20 2018 |
5344 |
392.36 |
| Apr 20 2018 |
6932 |
386.19 |
| Apr 13 2018 |
5308 |
392.36 |
| Apr 13 2018 |
1260 |
325.63 |
| Apr 13 2018 |
6898 |
386.19 |
| Apr 06 2018 |
1259 |
325.63 |
| Apr 06 2018 |
5423 |
392.36 |
| Apr 06 2018 |
6945 |
386.19 |
| Mar 30 2018 |
1283 |
327.33 |
| Mar 30 2018 |
5286 |
389.44 |
| Mar 30 2018 |
7462 |
389.44 |
| Mar 23 2018 |
1369 |
327.33 |
| Mar 23 2018 |
5365 |
389.44 |
| Mar 23 2018 |
7537 |
389.44 |
| Mar 16 2018 |
5193 |
387.45 |
| Mar 16 2018 |
1372 |
327.4 |
| Mar 16 2018 |
6075 |
376.52 |
| Mar 09 2018 |
1370 |
327.4 |
| Mar 09 2018 |
4925 |
384.21 |
| Mar 09 2018 |
5058 |
365.65 |
| Mar 02 2018 |
1398 |
327.4 |
| Mar 02 2018 |
4973 |
384.21 |
| Mar 02 2018 |
5205 |
365.65 |
| Feb 23 2018 |
5018 |
384.21 |
| Feb 23 2018 |
1432 |
327.4 |
| Feb 23 2018 |
5239 |
365.65 |
| Feb 16 2018 |
1391 |
327.4 |
| Feb 16 2018 |
4182 |
373.86 |
| Feb 16 2018 |
5250 |
365.65 |
| Feb 09 2018 |
1441 |
327.4 |
| Feb 09 2018 |
4175 |
373.86 |
| Feb 09 2018 |
5244 |
365.65 |
| Feb 02 2018 |
1433 |
327.4 |
| Feb 02 2018 |
4173 |
373.86 |
| Feb 02 2018 |
5271 |
365.65 |
| Jan 26 2018 |
1433 |
327.4 |
| Jan 26 2018 |
3818 |
368.45 |
| Jan 26 2018 |
4558 |
357.47 |
| Jan 19 2018 |
1433 |
327.4 |
| Jan 19 2018 |
3822 |
368.45 |
| Jan 19 2018 |
4561 |
357.47 |
| Jan 12 2018 |
1430 |
327.4 |
| Jan 12 2018 |
3829 |
368.45 |
| Jan 12 2018 |
4572 |
357.47 |
| Jan 05 2018 |
3829 |
368.45 |
| Jan 05 2018 |
1430 |
327.4 |
| Jan 05 2018 |
4575 |
357.47 |
| Dec 29 2017 |
1430 |
327.4 |
| Dec 29 2017 |
3829 |
368.45 |
| Dec 29 2017 |
4575 |
357.47 |
| Dec 22 2017 |
1430 |
327.4 |
| Dec 22 2017 |
3829 |
368.45 |
| Dec 22 2017 |
4575 |
357.47 |
| Dec 15 2017 |
3829 |
368.45 |
| Dec 15 2017 |
1430 |
327.4 |
| Dec 15 2017 |
4573 |
357.47 |
| Dec 08 2017 |
3829 |
368.45 |
| Dec 08 2017 |
1430 |
327.4 |
| Dec 08 2017 |
4573 |
357.47 |
| Dec 01 2017 |
1430 |
327.4 |
| Dec 01 2017 |
3829 |
368.45 |
| Dec 01 2017 |
4573 |
357.47 |
| Nov 24 2017 |
3829 |
368.45 |
| Nov 24 2017 |
1430 |
327.4 |
| Nov 24 2017 |
4573 |
357.47 |
| Nov 17 2017 |
3829 |
368.45 |
| Nov 17 2017 |
1430 |
327.4 |
| Nov 17 2017 |
4573 |
357.47 |
| Nov 10 2017 |
1430 |
327.4 |
| Nov 10 2017 |
3834 |
368.45 |
| Nov 10 2017 |
4577 |
357.47 |
| Nov 03 2017 |
1430 |
327.4 |
| Nov 03 2017 |
3834 |
368.45 |
| Nov 03 2017 |
4577 |
357.47 |
| Oct 27 2017 |
3868 |
368.45 |
| Oct 27 2017 |
1430 |
327.4 |
| Oct 27 2017 |
4600 |
357.47 |
| Oct 20 2017 |
1428 |
327.4 |
| Oct 20 2017 |
3843 |
368.45 |
| Oct 20 2017 |
4590 |
357.47 |
| Oct 13 2017 |
1428 |
327.4 |
| Oct 13 2017 |
3860 |
368.45 |
| Oct 13 2017 |
4603 |
357.47 |
| Oct 06 2017 |
1428 |
327.4 |
| Oct 06 2017 |
3862 |
368.45 |
| Oct 06 2017 |
4601 |
357.47 |
| Sep 29 2017 |
3861 |
368.45 |
| Sep 29 2017 |
1432 |
327.4 |
| Sep 29 2017 |
4560 |
357.47 |
| Sep 22 2017 |
1432 |
327.4 |
| Sep 22 2017 |
3919 |
368.45 |
| Sep 22 2017 |
4601 |
357.47 |
| Sep 15 2017 |
1426 |
327.4 |
| Sep 15 2017 |
3936 |
368.45 |
| Sep 15 2017 |
4639 |
357.47 |
| Sep 08 2017 |
3900 |
368.45 |
| Sep 08 2017 |
1409 |
327.4 |
| Sep 08 2017 |
4739 |
357.47 |
| Sep 01 2017 |
1439 |
327.4 |
| Sep 01 2017 |
3889 |
368.45 |
| Sep 01 2017 |
4730 |
357.47 |
| Aug 25 2017 |
1439 |
327.4 |
| Aug 25 2017 |
4235 |
368.45 |
| Aug 25 2017 |
5049 |
357.47 |
| Aug 18 2017 |
1521 |
327.4 |
| Aug 18 2017 |
4253 |
368.45 |
| Aug 18 2017 |
5098 |
357.47 |
| Aug 11 2017 |
1523 |
327.4 |
| Aug 11 2017 |
4295 |
368.45 |
| Aug 11 2017 |
5141 |
357.47 |
| Aug 04 2017 |
1553 |
327.4 |
| Aug 04 2017 |
4320 |
368.45 |
| Aug 04 2017 |
5202 |
357.47 |
| Jul 28 2017 |
1562 |
327.4 |
| Jul 28 2017 |
4366 |
368.45 |
| Jul 28 2017 |
5256 |
357.47 |
| Jul 21 2017 |
4445 |
368.45 |
| Jul 21 2017 |
1602 |
327.4 |
| Jul 21 2017 |
5334 |
357.47 |
| Jul 14 2017 |
1675 |
327.4 |
| Jul 14 2017 |
4485 |
368.45 |
| Jul 14 2017 |
5376 |
357.47 |
| Jul 07 2017 |
1704 |
327.4 |
| Jul 07 2017 |
4512 |
368.45 |
| Jul 07 2017 |
5411 |
357.47 |
| Jun 30 2017 |
4535 |
368.45 |
| Jun 30 2017 |
1696 |
327.4 |
| Jun 30 2017 |
5434 |
357.47 |
| Jun 23 2017 |
4943 |
372.25 |
| Jun 23 2017 |
1719 |
327.4 |
| Jun 23 2017 |
6146 |
364.36 |
| Jun 16 2017 |
1710 |
327.4 |
| Jun 16 2017 |
4942 |
372.25 |
| Jun 16 2017 |
6199 |
364.36 |
| Jun 09 2017 |
4801 |
372.25 |
| Jun 09 2017 |
1734 |
327.4 |
| Jun 09 2017 |
6078 |
364.36 |
| Jun 02 2017 |
5010 |
372.25 |
| Jun 02 2017 |
1738 |
327.63 |
| Jun 02 2017 |
6236 |
364.36 |
| May 26 2017 |
1760 |
327.63 |
| May 26 2017 |
5039 |
372.25 |
| May 26 2017 |
6258 |
364.36 |
| May 19 2017 |
1811 |
327.63 |
| May 19 2017 |
5147 |
372.25 |
| May 19 2017 |
6328 |
364.36 |
| May 12 2017 |
5201 |
372.25 |
| May 12 2017 |
1662 |
321.42 |
| May 12 2017 |
6381 |
364.36 |
| May 05 2017 |
1768 |
321.42 |
| May 05 2017 |
5253 |
372.25 |
| May 05 2017 |
6452 |
364.36 |
| Apr 28 2017 |
1771 |
321.42 |
| Apr 28 2017 |
5258 |
372.25 |
| Apr 28 2017 |
6452 |
364.36 |
| Apr 21 2017 |
1789 |
321.42 |
| Apr 21 2017 |
5344 |
372.25 |
| Apr 21 2017 |
6528 |
364.36 |
| Apr 14 2017 |
5400 |
372.25 |
| Apr 14 2017 |
1868 |
321.42 |
| Apr 14 2017 |
6585 |
364.36 |
| Apr 07 2017 |
1852 |
321.42 |
| Apr 07 2017 |
5361 |
372.25 |
| Apr 07 2017 |
6467 |
364.36 |
| Mar 31 2017 |
1907 |
321.42 |
| Mar 31 2017 |
5459 |
372.59 |
| Mar 31 2017 |
6389 |
362.64 |
| Mar 24 2017 |
3526 |
346.82 |
| Mar 24 2017 |
1681 |
315.21 |
| Mar 24 2017 |
4850 |
346.82 |
| Mar 17 2017 |
1695 |
315.21 |
| Mar 17 2017 |
3563 |
346.82 |
| Mar 17 2017 |
4875 |
346.82 |
| Mar 10 2017 |
1692 |
315.21 |
| Mar 10 2017 |
7538 |
394.21 |
| Mar 10 2017 |
10133 |
394.21 |
| Mar 03 2017 |
1679 |
315.21 |
| Mar 03 2017 |
7507 |
394.21 |
| Mar 03 2017 |
10112 |
394.21 |
| Feb 24 2017 |
1705 |
315.21 |
| Feb 24 2017 |
7587 |
394.21 |
| Feb 24 2017 |
10159 |
394.21 |
| Feb 17 2017 |
1675 |
315.21 |
| Feb 17 2017 |
7618 |
394.21 |
| Feb 17 2017 |
10201 |
394.21 |
| Feb 10 2017 |
1697 |
315.21 |
| Feb 10 2017 |
7707 |
394.21 |
| Feb 10 2017 |
10260 |
394.21 |
| Feb 03 2017 |
1699 |
315.21 |
| Jan 27 2017 |
1696 |
315.21 |
| Jan 20 2017 |
1694 |
315.21 |
| Jan 13 2017 |
1694 |
315.21 |
| Jan 06 2017 |
1694 |
315.21 |
| Dec 30 2016 |
1696 |
315.21 |
| Dec 23 2016 |
1696 |
315.21 |
| Dec 16 2016 |
1696 |
315.21 |
| Dec 09 2016 |
1696 |
315.21 |
| Dec 02 2016 |
1696 |
315.21 |
| Nov 25 2016 |
1694 |
315.21 |
| Nov 18 2016 |
1694 |
315.21 |
| Nov 11 2016 |
1694 |
315.21 |
| Nov 04 2016 |
1694 |
315.21 |
| Oct 28 2016 |
1693 |
315.21 |
| Oct 21 2016 |
1693 |
315.21 |
| Oct 14 2016 |
1690 |
315.21 |
| Oct 07 2016 |
1691 |
315.21 |
| Sep 30 2016 |
1719 |
315.21 |
| Sep 23 2016 |
1716 |
315.21 |
| Sep 16 2016 |
1715 |
315.21 |
| Sep 09 2016 |
1805 |
315.21 |
| Sep 09 2016 |
7655 |
394.02 |
| Sep 09 2016 |
10297 |
394.02 |
| Sep 02 2016 |
1733 |
310.89 |
| Sep 02 2016 |
7678 |
394.02 |
| Sep 02 2016 |
10422 |
394.02 |
| Aug 26 2016 |
1707 |
310.89 |
| Aug 26 2016 |
7388 |
394.02 |
| Aug 26 2016 |
10153 |
394.02 |
| Aug 19 2016 |
7404 |
394.02 |
| Aug 19 2016 |
1731 |
310.89 |
| Aug 19 2016 |
10173 |
394.02 |
| Aug 12 2016 |
2064 |
310.89 |
| Aug 12 2016 |
7399 |
394.02 |
| Aug 12 2016 |
5070 |
338.6 |
| Aug 05 2016 |
2076 |
310.89 |
| Aug 05 2016 |
7441 |
394.02 |
| Aug 05 2016 |
5158 |
338.6 |
| Jul 29 2016 |
7302 |
394.02 |
| Jul 29 2016 |
2051 |
310.89 |
| Jul 29 2016 |
5169 |
338.6 |
| Jul 22 2016 |
7412 |
394.02 |
| Jul 22 2016 |
2132 |
310.89 |
| Jul 22 2016 |
5265 |
338.6 |
| Jun 22 2016 |
7589 |
394.02 |
| Jun 22 2016 |
2202 |
311.85 |
| Jun 22 2016 |
6009 |
339.24 |
| Jun 15 2016 |
13498 |
448.03 |
| Jun 15 2016 |
2243 |
311.85 |
| Jun 15 2016 |
10695 |
379.94 |
| Jun 08 2016 |
2259 |
311.85 |
| Jun 08 2016 |
13532 |
448.03 |
| Jun 08 2016 |
10734 |
379.94 |
| Jun 01 2016 |
2529 |
315.21 |
| Jun 01 2016 |
13618 |
448.03 |
| Jun 01 2016 |
9499 |
368.34 |
| May 25 2016 |
2524 |
315.21 |
| May 25 2016 |
13591 |
448.03 |
| May 25 2016 |
9554 |
368.34 |
| May 18 2016 |
2506 |
315.21 |
| May 18 2016 |
13691 |
448.03 |
| May 18 2016 |
9578 |
368.34 |
| May 11 2016 |
13743 |
448.03 |
| May 11 2016 |
2445 |
315.21 |
| May 11 2016 |
9554 |
368.34 |
| May 04 2016 |
2477 |
315.21 |
| May 04 2016 |
13664 |
448.03 |
| May 04 2016 |
9515 |
368.34 |
| Apr 27 2016 |
2568 |
315.21 |
| Apr 27 2016 |
13917 |
448.03 |
| Apr 27 2016 |
9708 |
368.34 |
| Apr 20 2016 |
13856 |
448.03 |
| Apr 20 2016 |
2630 |
315.21 |
| Apr 20 2016 |
9787 |
368.34 |
| Apr 13 2016 |
2655 |
315.21 |
| Apr 13 2016 |
14200 |
448.03 |
| Apr 13 2016 |
9751 |
368.34 |
| Apr 06 2016 |
14554 |
448.03 |
| Apr 06 2016 |
2705 |
315.21 |
| Apr 06 2016 |
9812 |
368.34 |
| Mar 30 2016 |
14394 |
448.03 |
| Mar 30 2016 |
2660 |
315.21 |
| Mar 30 2016 |
9747 |
368.34 |
| Mar 23 2016 |
2732 |
315.21 |
| Mar 23 2016 |
14660 |
448.03 |
| Mar 23 2016 |
9902 |
368.34 |
| Mar 16 2016 |
2723 |
315.21 |
| Mar 16 2016 |
14767 |
448.03 |
| Mar 16 2016 |
9825 |
368.34 |
| Mar 09 2016 |
2705 |
314.48 |
| Mar 09 2016 |
8066 |
388.54 |
| Mar 09 2016 |
4880 |
318.66 |
| Mar 02 2016 |
7991 |
388.54 |
| Mar 02 2016 |
2713 |
314.48 |
| Mar 02 2016 |
4862 |
318.66 |
| Feb 24 2016 |
2695 |
314.48 |
| Feb 24 2016 |
5168 |
357.06 |
| Feb 24 2016 |
4866 |
318.66 |
| Feb 17 2016 |
2703 |
314.48 |
| Feb 17 2016 |
5242 |
357.06 |
| Feb 17 2016 |
4915 |
318.66 |
| Feb 10 2016 |
5255 |
357.06 |
| Feb 10 2016 |
2716 |
314.48 |
| Feb 10 2016 |
4952 |
318.66 |
| Feb 03 2016 |
2715 |
314.48 |
| Feb 03 2016 |
5279 |
357.06 |
| Feb 03 2016 |
4967 |
318.66 |
| Jan 27 2016 |
2715 |
314.48 |
| Jan 27 2016 |
5307 |
357.06 |
| Jan 27 2016 |
4971 |
318.66 |
| Jan 20 2016 |
2716 |
314.48 |
| Jan 20 2016 |
5307 |
357.06 |
| Jan 20 2016 |
4974 |
318.66 |
| Jan 13 2016 |
5310 |
357.06 |
| Jan 13 2016 |
2716 |
314.48 |
| Jan 13 2016 |
4978 |
318.66 |
| Jan 06 2016 |
2716 |
314.48 |
| Jan 06 2016 |
5310 |
357.06 |
| Jan 06 2016 |
4979 |
318.66 |
| Dec 30 2015 |
2716 |
314.48 |
| Dec 30 2015 |
5310 |
357.06 |
| Dec 30 2015 |
4978 |
318.66 |
| Dec 23 2015 |
2716 |
314.48 |
| Dec 23 2015 |
5310 |
357.06 |
| Dec 23 2015 |
4978 |
318.66 |
| Dec 16 2015 |
2716 |
314.48 |
| Dec 16 2015 |
5310 |
357.06 |
| Dec 16 2015 |
4978 |
318.66 |
| Dec 09 2015 |
2716 |
314.48 |
| Dec 09 2015 |
5310 |
357.06 |
| Dec 09 2015 |
4979 |
318.66 |
| Dec 02 2015 |
2716 |
314.48 |
| Dec 02 2015 |
5310 |
357.06 |
| Dec 02 2015 |
4980 |
318.66 |
| Nov 25 2015 |
5310 |
357.06 |
| Nov 25 2015 |
2716 |
314.48 |
| Nov 25 2015 |
4980 |
318.66 |
| Nov 18 2015 |
2716 |
314.48 |
| Nov 18 2015 |
5310 |
357.06 |
| Nov 18 2015 |
4980 |
318.66 |
| Nov 11 2015 |
2716 |
314.48 |
| Nov 11 2015 |
5306 |
357.06 |
| Nov 11 2015 |
4981 |
318.66 |
| Nov 04 2015 |
5306 |
357.06 |
| Nov 04 2015 |
2716 |
314.48 |
| Nov 04 2015 |
4981 |
318.66 |
| Oct 28 2015 |
2716 |
314.48 |
| Oct 28 2015 |
5307 |
357.06 |
| Oct 28 2015 |
4973 |
318.66 |
| Oct 21 2015 |
5297 |
357.06 |
| Oct 21 2015 |
2717 |
314.48 |
| Oct 21 2015 |
4979 |
318.66 |
| Oct 14 2015 |
5301 |
357.06 |
| Oct 14 2015 |
2717 |
314.48 |
| Oct 14 2015 |
4980 |
318.66 |
| Oct 07 2015 |
2717 |
314.48 |
| Oct 07 2015 |
5305 |
357.06 |
| Oct 07 2015 |
4978 |
318.66 |
| Sep 30 2015 |
2719 |
314.48 |
| Sep 30 2015 |
5311 |
357.06 |
| Sep 30 2015 |
4978 |
318.66 |
| Sep 23 2015 |
2738 |
314.48 |
| Sep 23 2015 |
5329 |
357.06 |
| Sep 23 2015 |
5013 |
318.66 |
| Sep 16 2015 |
7220 |
378.67 |
| Sep 16 2015 |
2739 |
314.48 |
| Sep 16 2015 |
5015 |
318.66 |
| Sep 09 2015 |
2833 |
317.12 |
| Sep 09 2015 |
7198 |
378.67 |
| Sep 09 2015 |
5723 |
326.28 |
| Sep 02 2015 |
2800 |
317.12 |
| Sep 02 2015 |
7258 |
378.67 |
| Sep 02 2015 |
6353 |
333.98 |
| Aug 26 2015 |
7363 |
378.67 |
| Aug 26 2015 |
2895 |
317.12 |
| Aug 26 2015 |
6468 |
333.98 |
| Aug 19 2015 |
2884 |
317.12 |
| Aug 19 2015 |
7550 |
378.67 |
| Aug 19 2015 |
6565 |
333.98 |
| Aug 12 2015 |
2918 |
317.12 |
| Aug 12 2015 |
7545 |
378.67 |
| Aug 12 2015 |
6571 |
333.98 |
| Aug 05 2015 |
2931 |
317.12 |
| Aug 05 2015 |
7628 |
378.67 |
| Aug 05 2015 |
6603 |
333.98 |
| Jul 29 2015 |
7665 |
378.67 |
| Jul 29 2015 |
2879 |
317.12 |
| Jul 29 2015 |
6683 |
333.98 |
| Jul 22 2015 |
2878 |
317.12 |
| Jul 22 2015 |
7661 |
378.67 |
| Jul 22 2015 |
6657 |
333.98 |
| Jul 15 2015 |
2961 |
317.12 |
| Jul 15 2015 |
7868 |
378.67 |
| Jul 15 2015 |
6782 |
333.98 |
| Jul 08 2015 |
3016 |
317.12 |
| Jul 08 2015 |
7909 |
378.67 |
| Jul 08 2015 |
6895 |
333.98 |
| Jul 01 2015 |
3049 |
317.12 |
| Jul 01 2015 |
7951 |
378.67 |
| Jul 01 2015 |
6950 |
333.98 |
| Jun 24 2015 |
3050 |
317.12 |
| Jun 24 2015 |
7961 |
378.67 |
| Jun 24 2015 |
7024 |
333.98 |
| Jun 17 2015 |
3112 |
317.12 |
| Jun 17 2015 |
5187 |
347.82 |
| Jun 17 2015 |
7115 |
333.98 |
| Jun 10 2015 |
4717 |
341.08 |
| Jun 10 2015 |
2902 |
312.29 |
| Jun 10 2015 |
6870 |
332.41 |
| Jun 03 2015 |
2894 |
312.29 |
| Jun 03 2015 |
4811 |
341.08 |
| Jun 03 2015 |
6995 |
332.41 |
| May 27 2015 |
3898 |
338.94 |
| May 27 2015 |
4771 |
341.08 |
| May 27 2015 |
6980 |
332.41 |
| May 20 2015 |
4828 |
341.08 |
| May 20 2015 |
3883 |
338.94 |
| May 20 2015 |
7046 |
332.41 |
| May 13 2015 |
3891 |
338.94 |
| May 13 2015 |
4870 |
341.08 |
| May 13 2015 |
7073 |
332.41 |
| May 06 2015 |
3677 |
338.94 |
| May 06 2015 |
4807 |
341.08 |
| May 06 2015 |
6893 |
332.41 |
| Apr 29 2015 |
3780 |
338.94 |
| Apr 29 2015 |
4868 |
341.08 |
| Apr 29 2015 |
6975 |
332.41 |
| Apr 22 2015 |
4930 |
341.08 |
| Apr 22 2015 |
3821 |
338.94 |
| Apr 22 2015 |
7011 |
332.41 |
| Apr 15 2015 |
3799 |
338.94 |
| Apr 15 2015 |
4967 |
341.08 |
| Apr 15 2015 |
7067 |
332.41 |
| Apr 08 2015 |
4968 |
341.08 |
| Apr 08 2015 |
3798 |
338.94 |
| Apr 08 2015 |
7110 |
332.41 |
| Apr 01 2015 |
3778 |
338.94 |
| Apr 01 2015 |
5041 |
341.08 |
| Apr 01 2015 |
7219 |
332.41 |
| Mar 25 2015 |
4832 |
341.08 |
| Mar 25 2015 |
3802 |
338.94 |
| Mar 25 2015 |
7028 |
332.41 |
| Mar 18 2015 |
4758 |
365.58 |
| Mar 18 2015 |
5167 |
348.04 |
| Mar 18 2015 |
9159 |
353.89 |
| Mar 11 2015 |
6693 |
365 |
| Mar 11 2015 |
3693 |
335.22 |
| Mar 11 2015 |
8992 |
349.64 |
| Mar 04 2015 |
3728 |
335.22 |
| Mar 04 2015 |
6815 |
365 |
| Mar 04 2015 |
9091 |
349.64 |
| Feb 25 2015 |
6456 |
360.9 |
| Feb 25 2015 |
3677 |
335.22 |
| Feb 25 2015 |
8300 |
342.14 |
| Feb 18 2015 |
6543 |
360.9 |
| Feb 18 2015 |
3698 |
335.22 |
| Feb 18 2015 |
8391 |
342.14 |
| Feb 11 2015 |
6461 |
359.82 |
| Feb 11 2015 |
3715 |
335.22 |
| Feb 11 2015 |
8334 |
341.18 |
| Feb 04 2015 |
3718 |
335.22 |
| Feb 04 2015 |
6491 |
359.82 |
| Feb 04 2015 |
8348 |
341.18 |
| Jan 28 2015 |
3718 |
335.22 |
| Jan 28 2015 |
10764 |
399.45 |
| Jan 28 2015 |
5142 |
341.83 |
| Jan 28 2015 |
6643 |
324.21 |
| Jan 21 2015 |
3800 |
337.14 |
| Jan 21 2015 |
10769 |
399.45 |
| Jan 21 2015 |
5160 |
341.83 |
| Jan 21 2015 |
6659 |
324.21 |
| Jan 14 2015 |
5168 |
341.83 |
| Jan 14 2015 |
3800 |
337.14 |
| Jan 14 2015 |
10786 |
399.45 |
| Jan 14 2015 |
6672 |
324.21 |
| Jan 07 2015 |
5168 |
341.83 |
| Jan 07 2015 |
10764 |
399.45 |
| Jan 07 2015 |
3800 |
337.14 |
| Jan 07 2015 |
6670 |
324.21 |
| Dec 31 2014 |
10766 |
399.45 |
| Dec 31 2014 |
5168 |
341.83 |
| Dec 31 2014 |
3801 |
337.14 |
| Dec 31 2014 |
6672 |
324.21 |
| Dec 24 2014 |
5168 |
341.83 |
| Dec 24 2014 |
10766 |
399.45 |
| Dec 24 2014 |
3801 |
337.14 |
| Dec 24 2014 |
6672 |
324.21 |
| Dec 17 2014 |
3801 |
337.14 |
| Dec 17 2014 |
10753 |
399.45 |
| Dec 17 2014 |
5168 |
341.83 |
| Dec 17 2014 |
6671 |
324.21 |
| Dec 10 2014 |
3801 |
337.14 |
| Dec 10 2014 |
10753 |
399.45 |
| Dec 10 2014 |
5168 |
341.83 |
| Dec 10 2014 |
6671 |
324.21 |
| Dec 03 2014 |
3802 |
337.14 |
| Dec 03 2014 |
10753 |
399.45 |
| Dec 03 2014 |
5168 |
341.83 |
| Dec 03 2014 |
6671 |
324.21 |
| Nov 26 2014 |
5168 |
341.83 |
| Nov 26 2014 |
10753 |
399.45 |
| Nov 26 2014 |
3802 |
337.14 |
| Nov 26 2014 |
6671 |
324.21 |
| Nov 19 2014 |
3802 |
337.14 |
| Nov 19 2014 |
10753 |
399.45 |
| Nov 19 2014 |
5168 |
341.83 |
| Nov 19 2014 |
6670 |
324.21 |
| Nov 12 2014 |
10753 |
399.45 |
| Nov 12 2014 |
3802 |
337.14 |
| Nov 12 2014 |
5168 |
341.83 |
| Nov 12 2014 |
6670 |
324.21 |
| Nov 05 2014 |
5168 |
341.83 |
| Nov 05 2014 |
3802 |
337.14 |
| Nov 05 2014 |
10753 |
399.45 |
| Nov 05 2014 |
6670 |
324.21 |
| Oct 29 2014 |
5168 |
341.83 |
| Oct 29 2014 |
10753 |
399.45 |
| Oct 29 2014 |
3802 |
337.14 |
| Oct 29 2014 |
6670 |
324.21 |
| Oct 22 2014 |
3801 |
337.14 |
| Oct 22 2014 |
10721 |
399.45 |
| Oct 22 2014 |
5165 |
341.83 |
| Oct 22 2014 |
6680 |
324.21 |
| Oct 15 2014 |
5154 |
341.83 |
| Oct 15 2014 |
10699 |
399.45 |
| Oct 15 2014 |
3800 |
337.14 |
| Oct 15 2014 |
6674 |
324.21 |
| Oct 08 2014 |
5153 |
341.83 |
| Oct 08 2014 |
10684 |
399.45 |
| Oct 08 2014 |
3801 |
337.14 |
| Oct 08 2014 |
6681 |
324.21 |
| Oct 01 2014 |
10698 |
399.45 |
| Oct 01 2014 |
3802 |
337.14 |
| Oct 01 2014 |
5157 |
341.83 |
| Oct 01 2014 |
6689 |
324.21 |
| Sep 24 2014 |
3781 |
337.14 |
| Sep 24 2014 |
10668 |
399.45 |
| Sep 24 2014 |
5159 |
341.83 |
| Sep 24 2014 |
6678 |
324.21 |
| Sep 17 2014 |
5138 |
341.83 |
| Sep 17 2014 |
3769 |
337.14 |
| Sep 17 2014 |
10729 |
399.45 |
| Sep 17 2014 |
6692 |
324.21 |
| Sep 10 2014 |
3773 |
337.14 |
| Sep 10 2014 |
10626 |
399.45 |
| Sep 10 2014 |
5161 |
341.83 |
| Sep 10 2014 |
6684 |
324.21 |
| Sep 03 2014 |
3779 |
337.14 |
| Sep 03 2014 |
10660 |
399.45 |
| Sep 03 2014 |
5162 |
341.83 |
| Sep 03 2014 |
6747 |
324.21 |
| Aug 27 2014 |
10751 |
399.45 |
| Aug 27 2014 |
3709 |
337.14 |
| Aug 27 2014 |
5086 |
341.83 |
| Aug 27 2014 |
6753 |
324.21 |
| Aug 20 2014 |
5096 |
341.83 |
| Aug 20 2014 |
10711 |
399.45 |
| Aug 20 2014 |
3693 |
337.14 |
| Aug 20 2014 |
6749 |
324.21 |
| Aug 13 2014 |
3728 |
337.14 |
| Aug 13 2014 |
10757 |
399.45 |
| Aug 13 2014 |
5077 |
341.83 |
| Aug 13 2014 |
6815 |
324.21 |
| Aug 06 2014 |
3709 |
337.14 |
| Aug 06 2014 |
10788 |
399.45 |
| Aug 06 2014 |
5140 |
341.83 |
| Aug 06 2014 |
6848 |
324.21 |
| Jul 30 2014 |
6153 |
355.4 |
| Jul 30 2014 |
10767 |
399.45 |
| Jul 30 2014 |
3773 |
337.14 |
| Jul 30 2014 |
8133 |
336.76 |
| Jul 23 2014 |
10697 |
399.45 |
| Jul 23 2014 |
3712 |
337.14 |
| Jul 23 2014 |
6172 |
355.4 |
| Jul 23 2014 |
8152 |
336.76 |
| Jul 16 2014 |
10699 |
399.45 |
| Jul 16 2014 |
3794 |
337.14 |
| Jul 16 2014 |
6232 |
355.4 |
| Jul 16 2014 |
8113 |
336.76 |
| Jul 09 2014 |
3171 |
322.93 |
| Jul 09 2014 |
10799 |
399.45 |
| Jul 09 2014 |
6269 |
355.4 |
| Jul 09 2014 |
7597 |
331.85 |
| Jul 02 2014 |
10904 |
399.45 |
| Jul 02 2014 |
3298 |
322.93 |
| Jul 02 2014 |
6326 |
355.4 |
| Jul 02 2014 |
7714 |
331.85 |
| Jun 25 2014 |
3156 |
322.93 |
| Jun 25 2014 |
11028 |
399.45 |
| Jun 25 2014 |
6389 |
355.4 |
| Jun 25 2014 |
7666 |
331.85 |
| Jun 18 2014 |
3164 |
322.93 |
| Jun 18 2014 |
11125 |
399.45 |
| Jun 18 2014 |
6420 |
355.4 |
| Jun 18 2014 |
7720 |
331.85 |
| Jun 11 2014 |
6444 |
355.4 |
| Jun 11 2014 |
3287 |
322.93 |
| Jun 11 2014 |
11139 |
399.45 |
| Jun 11 2014 |
7795 |
331.85 |
| Jun 04 2014 |
3308 |
322.93 |
| Jun 04 2014 |
11348 |
399.45 |
| Jun 04 2014 |
6511 |
355.4 |
| Jun 04 2014 |
7884 |
331.85 |
| May 28 2014 |
11391 |
399.45 |
| May 28 2014 |
3919 |
338.11 |
| May 28 2014 |
6537 |
355.4 |
| May 28 2014 |
7945 |
331.85 |
| May 21 2014 |
6547 |
355.46 |
| May 21 2014 |
11461 |
399.45 |
| May 21 2014 |
3902 |
338.11 |
| May 21 2014 |
7792 |
330.16 |
| May 14 2014 |
7875 |
370 |
| May 14 2014 |
11536 |
399.45 |
| May 14 2014 |
3955 |
338.11 |
| May 14 2014 |
8481 |
336.65 |
| May 07 2014 |
11349 |
399.45 |
| May 07 2014 |
3769 |
338.11 |
| May 07 2014 |
7675 |
370 |
| May 07 2014 |
8400 |
336.65 |
| Apr 30 2014 |
7994 |
370 |
| Apr 30 2014 |
11758 |
399.45 |
| Apr 30 2014 |
3973 |
338.11 |
| Apr 30 2014 |
8658 |
336.65 |
| Apr 23 2014 |
8200 |
370 |
| Apr 23 2014 |
11855 |
399.45 |
| Apr 23 2014 |
4100 |
338.11 |
| Apr 23 2014 |
8781 |
336.65 |
| Apr 16 2014 |
4074 |
338.11 |
| Apr 16 2014 |
11797 |
399.45 |
| Apr 16 2014 |
8214 |
370 |
| Apr 16 2014 |
8794 |
336.65 |
| Apr 09 2014 |
11928 |
399.45 |
| Apr 09 2014 |
4087 |
338.11 |
| Apr 09 2014 |
8521 |
370 |
| Apr 09 2014 |
8941 |
336.65 |
| Apr 02 2014 |
7759 |
362.02 |
| Apr 02 2014 |
12047 |
399.45 |
| Apr 02 2014 |
4641 |
354.73 |
| Apr 02 2014 |
10831 |
355.56 |
| Mar 26 2014 |
4633 |
354.73 |
| Mar 26 2014 |
12298 |
399.45 |
| Mar 26 2014 |
7642 |
362.02 |
| Mar 26 2014 |
10893 |
355.56 |
| Mar 19 2014 |
4725 |
354.73 |
| Mar 19 2014 |
12363 |
399.45 |
| Mar 19 2014 |
7625 |
362.02 |
| Mar 19 2014 |
10926 |
355.56 |
| Mar 12 2014 |
12368 |
399.45 |
| Mar 12 2014 |
4754 |
354.73 |
| Mar 12 2014 |
7653 |
362.02 |
| Mar 12 2014 |
11032 |
355.56 |
| Mar 05 2014 |
13200 |
417.16 |
| Mar 05 2014 |
4711 |
354.73 |
| Mar 05 2014 |
13447 |
375.54 |
| Feb 26 2014 |
5368 |
368.48 |
| Feb 26 2014 |
12572 |
368.48 |
| Feb 19 2014 |
5389 |
368.48 |
| Feb 19 2014 |
12605 |
368.48 |
| Feb 12 2014 |
5430 |
368.48 |
| Feb 12 2014 |
12596 |
368.48 |
| Feb 05 2014 |
5425 |
368.48 |
| Feb 05 2014 |
12668 |
368.48 |
| Jan 29 2014 |
5425 |
368.48 |
| Jan 29 2014 |
12695 |
368.48 |
| Jan 22 2014 |
5428 |
368.48 |
| Jan 22 2014 |
12651 |
368.48 |
| Jan 15 2014 |
5428 |
368.48 |
| Jan 15 2014 |
12679 |
368.48 |
| Jan 08 2014 |
5428 |
368.48 |
| Jan 08 2014 |
12669 |
368.48 |
| Jan 01 2014 |
5428 |
368.48 |
| Jan 01 2014 |
12671 |
368.48 |
| Dec 25 2013 |
5435 |
368.48 |
| Dec 25 2013 |
12671 |
368.48 |
| Dec 18 2013 |
5435 |
368.48 |
| Dec 18 2013 |
12671 |
368.48 |
| Dec 11 2013 |
5437 |
368.48 |
| Dec 11 2013 |
12672 |
368.48 |
| Dec 04 2013 |
5437 |
368.48 |
| Dec 04 2013 |
12673 |
368.48 |
| Nov 27 2013 |
5437 |
368.48 |
| Nov 27 2013 |
12673 |
368.48 |
| Nov 20 2013 |
5438 |
368.48 |
| Nov 20 2013 |
12674 |
368.48 |
| Nov 13 2013 |
5438 |
368.48 |
| Nov 13 2013 |
12674 |
368.48 |
| Nov 06 2013 |
5438 |
368.48 |
| Nov 06 2013 |
12674 |
368.48 |
| Oct 30 2013 |
5438 |
368.48 |
| Oct 30 2013 |
12673 |
368.48 |
| Oct 23 2013 |
5438 |
368.48 |
| Oct 23 2013 |
12673 |
368.48 |
| Oct 16 2013 |
5415 |
368.48 |
| Oct 16 2013 |
12668 |
368.48 |
| Oct 09 2013 |
5396 |
368.48 |
| Oct 09 2013 |
12623 |
368.48 |
| Oct 02 2013 |
5425 |
368.48 |
| Oct 02 2013 |
12625 |
368.48 |
| Sep 25 2013 |
5414 |
368.48 |
| Sep 25 2013 |
12590 |
368.48 |
| Sep 18 2013 |
5383 |
368.48 |
| Sep 18 2013 |
12486 |
368.48 |
| Sep 11 2013 |
5294 |
368.48 |
| Sep 11 2013 |
12425 |
368.48 |
| Sep 04 2013 |
5330 |
368.48 |
| Sep 04 2013 |
12470 |
368.48 |
| Aug 28 2013 |
5502 |
368.48 |
| Aug 28 2013 |
12464 |
368.48 |
| Aug 21 2013 |
5491 |
368.48 |
| Aug 21 2013 |
12530 |
368.48 |
| Aug 14 2013 |
5102 |
368.48 |
| Aug 14 2013 |
12260 |
368.48 |
| Aug 07 2013 |
5148 |
368.48 |
| Aug 07 2013 |
12385 |
368.48 |
| Jul 31 2013 |
5150 |
368.48 |
| Jul 31 2013 |
12488 |
368.48 |
| Jul 24 2013 |
5172 |
368.48 |
| Jul 24 2013 |
12567 |
368.48 |
| Jul 17 2013 |
5075 |
368.48 |
| Jul 17 2013 |
12582 |
368.48 |
| Jul 10 2013 |
5182 |
368.48 |
| Jul 10 2013 |
12704 |
368.48 |
| Jul 03 2013 |
5091 |
368.48 |
| Jul 03 2013 |
12701 |
368.48 |
| Jun 26 2013 |
5010 |
368.48 |
| Jun 26 2013 |
12869 |
368.48 |
