| May 26 2026 |
3024 |
575 |
| May 19 2026 |
3049 |
575 |
| May 12 2026 |
3016 |
575 |
| May 05 2026 |
3030 |
575 |
| Apr 28 2026 |
3088 |
575 |
| Apr 21 2026 |
3120 |
575 |
| Apr 14 2026 |
3135 |
575 |
| Apr 07 2026 |
3919 |
593.37 |
| Mar 31 2026 |
3917 |
593.37 |
| Mar 24 2026 |
3913 |
593.37 |
| Mar 17 2026 |
3963 |
593.37 |
| Mar 10 2026 |
3975 |
593.37 |
| Mar 03 2026 |
3987 |
593.37 |
| Feb 24 2026 |
4021 |
593.37 |
| Feb 17 2026 |
4051 |
593.37 |
| Feb 10 2026 |
4051 |
593.37 |
| Feb 03 2026 |
4051 |
593.37 |
| Jan 27 2026 |
4050 |
593.37 |
| Jan 20 2026 |
4050 |
593.37 |
| Jan 13 2026 |
4050 |
593.37 |
| Jan 06 2026 |
4050 |
593.37 |
| Dec 30 2025 |
4050 |
593.37 |
| Dec 23 2025 |
4050 |
593.37 |
| Dec 16 2025 |
4050 |
593.37 |
| Dec 09 2025 |
3857 |
593.37 |
| Dec 02 2025 |
3713 |
593.37 |
| Nov 25 2025 |
3405 |
593.37 |
| Nov 18 2025 |
3409 |
593.37 |
| Nov 11 2025 |
3464 |
611.75 |
| Nov 04 2025 |
3475 |
611.75 |
| Oct 28 2025 |
3498 |
611.75 |
| Oct 21 2025 |
3513 |
611.75 |
| Oct 14 2025 |
3535 |
611.75 |
| Oct 07 2025 |
3552 |
611.75 |
| Sep 30 2025 |
3580 |
611.75 |
| Sep 23 2025 |
3607 |
611.75 |
| Sep 16 2025 |
3544 |
611.75 |
| Sep 09 2025 |
3594 |
611.75 |
| Sep 02 2025 |
3144 |
611.75 |
| Aug 26 2025 |
3148 |
611.75 |
| Aug 19 2025 |
3275 |
611.75 |
| Aug 12 2025 |
3064 |
532.91 |
| Aug 12 2025 |
1158 |
557.49 |
| Aug 12 2025 |
1177 |
557.49 |
| Aug 05 2025 |
3074 |
532.91 |
| Aug 05 2025 |
1145 |
557.49 |
| Aug 05 2025 |
1178 |
557.49 |
| Jul 29 2025 |
3084 |
532.91 |
| Jul 29 2025 |
1179 |
557.49 |
| Jul 29 2025 |
1233 |
557.49 |
| Jul 22 2025 |
2945 |
532.91 |
| Jul 22 2025 |
1173 |
557.49 |
| Jul 22 2025 |
1227 |
557.49 |
| Jul 15 2025 |
3018 |
532.91 |
| Jul 15 2025 |
1179 |
557.49 |
| Jul 15 2025 |
1234 |
557.49 |
| Jul 08 2025 |
3034 |
532.91 |
| Jul 08 2025 |
1198 |
557.49 |
| Jul 08 2025 |
1314 |
557.49 |
| Jul 01 2025 |
2958 |
532.91 |
| Jul 01 2025 |
1214 |
557.49 |
| Jul 01 2025 |
1323 |
557.49 |
| Jun 24 2025 |
2983 |
532.91 |
| Jun 24 2025 |
1221 |
557.49 |
| Jun 24 2025 |
1272 |
557.49 |
| Jun 17 2025 |
3014 |
532.91 |
| Jun 17 2025 |
1198 |
557.49 |
| Jun 17 2025 |
1254 |
557.49 |
| Jun 10 2025 |
2670 |
532.91 |
| Jun 10 2025 |
1206 |
557.49 |
| Jun 10 2025 |
1255 |
557.49 |
| Jun 03 2025 |
2670 |
532.91 |
| Jun 03 2025 |
1204 |
557.49 |
| Jun 03 2025 |
1244 |
557.49 |
| May 27 2025 |
2972 |
532.91 |
| May 27 2025 |
1215 |
557.49 |
| May 27 2025 |
1268 |
557.49 |
| May 20 2025 |
2568 |
532.91 |
| May 20 2025 |
1207 |
557.49 |
| May 20 2025 |
1328 |
557.49 |
| May 13 2025 |
1279 |
454.07 |
| May 13 2025 |
1198 |
557.49 |
| May 13 2025 |
1319 |
557.49 |
| May 06 2025 |
1275 |
454.07 |
| May 06 2025 |
1175 |
557.49 |
| May 06 2025 |
1349 |
557.49 |
| Apr 29 2025 |
1254 |
454.07 |
| Apr 29 2025 |
1201 |
557.49 |
| Apr 29 2025 |
1375 |
557.49 |
| Apr 22 2025 |
1272 |
454.07 |
| Apr 22 2025 |
1204 |
557.49 |
| Apr 22 2025 |
1373 |
557.49 |
| Apr 15 2025 |
1313 |
454.07 |
| Apr 15 2025 |
1215 |
557.49 |
| Apr 15 2025 |
1391 |
557.49 |
| Apr 08 2025 |
1317 |
454.07 |
| Apr 08 2025 |
1211 |
557.49 |
| Apr 08 2025 |
1371 |
557.49 |
| Apr 01 2025 |
1307 |
454.07 |
| Apr 01 2025 |
1234 |
557.49 |
| Apr 01 2025 |
1323 |
557.49 |
| Mar 25 2025 |
1277 |
454.07 |
| Mar 25 2025 |
1244 |
557.49 |
| Mar 25 2025 |
1348 |
557.49 |
| Mar 18 2025 |
1263 |
454.07 |
| Mar 18 2025 |
1212 |
557.49 |
| Mar 18 2025 |
1301 |
557.49 |
| Mar 11 2025 |
1275 |
454.07 |
| Mar 11 2025 |
1203 |
557.49 |
| Mar 11 2025 |
1302 |
557.49 |
| Mar 04 2025 |
1231 |
454.07 |
| Mar 04 2025 |
1205 |
557.49 |
| Mar 04 2025 |
1286 |
557.49 |
| Feb 25 2025 |
1193 |
454.07 |
| Feb 25 2025 |
1213 |
557.49 |
| Feb 25 2025 |
1287 |
557.49 |
| Feb 18 2025 |
1180 |
454.07 |
| Feb 18 2025 |
1204 |
557.49 |
| Feb 18 2025 |
1296 |
557.49 |
| Feb 11 2025 |
1161 |
454.07 |
| Feb 11 2025 |
1202 |
557.49 |
| Feb 11 2025 |
1282 |
557.49 |
| Feb 04 2025 |
1199 |
557.49 |
| Feb 04 2025 |
1278 |
557.49 |
| Jan 29 2025 |
1195 |
557.49 |
| Jan 29 2025 |
1269 |
557.49 |
| Jan 22 2025 |
1190 |
557.49 |
| Jan 22 2025 |
1269 |
557.49 |
| Jan 15 2025 |
1188 |
557.49 |
| Jan 15 2025 |
1269 |
557.49 |
| Jun 04 2014 |
28106 |
770.62 |
| Jun 04 2014 |
42390 |
770.62 |
| May 28 2014 |
27917 |
770.62 |
| May 28 2014 |
42064 |
770.62 |
| May 21 2014 |
27936 |
770.62 |
| May 21 2014 |
42321 |
770.62 |
| May 14 2014 |
28146 |
770.62 |
| May 14 2014 |
42578 |
770.62 |
| May 07 2014 |
27575 |
770.62 |
| May 07 2014 |
41934 |
770.62 |
| Apr 30 2014 |
28501 |
770.62 |
| Apr 30 2014 |
42866 |
770.62 |
| Apr 23 2014 |
28892 |
770.62 |
| Apr 23 2014 |
43553 |
770.62 |
| Apr 16 2014 |
28672 |
770.62 |
| Apr 16 2014 |
43225 |
770.62 |
| Apr 09 2014 |
29112 |
770.62 |
| Apr 09 2014 |
44011 |
770.62 |
| Apr 02 2014 |
29316 |
770.62 |
| Apr 02 2014 |
43204 |
770.62 |
| Mar 26 2014 |
29878 |
770.62 |
| Mar 26 2014 |
43068 |
770.62 |
| Mar 19 2014 |
30068 |
770.62 |
| Mar 19 2014 |
43057 |
770.62 |
| Mar 12 2014 |
30056 |
770.62 |
| Mar 12 2014 |
43032 |
770.62 |
| Mar 05 2014 |
30030 |
770.62 |
| Mar 05 2014 |
42639 |
770.62 |
| Feb 26 2014 |
30030 |
770.62 |
| Feb 26 2014 |
42479 |
770.62 |
| Feb 19 2014 |
30072 |
770.62 |
| Feb 19 2014 |
42514 |
770.62 |
| Feb 12 2014 |
30036 |
770.62 |
| Feb 12 2014 |
42404 |
770.62 |
| Feb 05 2014 |
30301 |
770.62 |
| Feb 05 2014 |
42590 |
770.62 |
| Jan 29 2014 |
30507 |
770.62 |
| Jan 29 2014 |
42574 |
770.62 |
| Jan 22 2014 |
30386 |
770.62 |
| Jan 22 2014 |
42343 |
770.62 |
| Jan 15 2014 |
30487 |
770.62 |
| Jan 15 2014 |
42442 |
770.62 |
| Jan 08 2014 |
30541 |
770.62 |
| Jan 08 2014 |
42368 |
770.62 |
| Jan 01 2014 |
30547 |
770.62 |
| Jan 01 2014 |
42373 |
770.62 |
| Dec 25 2013 |
30547 |
770.62 |
| Dec 25 2013 |
42402 |
770.62 |
| Dec 18 2013 |
30547 |
770.62 |
| Dec 18 2013 |
42402 |
770.62 |
| Dec 11 2013 |
30548 |
770.62 |
| Dec 11 2013 |
42403 |
770.62 |
| Dec 04 2013 |
30550 |
770.62 |
| Dec 04 2013 |
42406 |
770.62 |
| Nov 27 2013 |
30550 |
770.62 |
| Nov 27 2013 |
42406 |
770.62 |
| Nov 20 2013 |
30550 |
770.62 |
| Nov 20 2013 |
42407 |
770.62 |
| Nov 13 2013 |
30552 |
770.62 |
| Nov 13 2013 |
42408 |
770.62 |
| Nov 06 2013 |
30553 |
770.62 |
| Nov 06 2013 |
42409 |
770.62 |
| Oct 30 2013 |
30551 |
770.62 |
| Oct 30 2013 |
42407 |
770.62 |
| Oct 23 2013 |
30552 |
770.62 |
| Oct 23 2013 |
42401 |
770.62 |
| Oct 16 2013 |
30472 |
770.62 |
| Oct 16 2013 |
42298 |
770.62 |
| Oct 09 2013 |
30395 |
770.62 |
| Oct 09 2013 |
41820 |
770.62 |
| Oct 02 2013 |
30377 |
770.62 |
| Oct 02 2013 |
42030 |
770.62 |
| Sep 25 2013 |
30280 |
770.62 |
| Sep 25 2013 |
42001 |
770.62 |
| Sep 18 2013 |
30121 |
770.62 |
| Sep 18 2013 |
41612 |
770.62 |
| Sep 11 2013 |
29898 |
770.62 |
| Sep 11 2013 |
41323 |
770.62 |
| Sep 04 2013 |
29752 |
770.62 |
| Sep 04 2013 |
41551 |
770.62 |
| Aug 28 2013 |
29505 |
770.62 |
| Aug 28 2013 |
41224 |
770.62 |
| Aug 21 2013 |
29663 |
770.62 |
| Aug 21 2013 |
41471 |
770.62 |
| Aug 14 2013 |
29826 |
770.62 |
| Aug 14 2013 |
41174 |
770.62 |
| Aug 07 2013 |
30163 |
770.62 |
| Aug 07 2013 |
41489 |
770.62 |
| Jul 31 2013 |
30445 |
770.62 |
| Jul 31 2013 |
42115 |
770.62 |
| Jul 24 2013 |
30756 |
770.62 |
| Jul 24 2013 |
42403 |
770.62 |
| Jul 17 2013 |
30923 |
770.62 |
| Jul 17 2013 |
42593 |
770.62 |
| Jul 10 2013 |
31120 |
770.62 |
| Jul 10 2013 |
42991 |
770.62 |
| Jul 03 2013 |
31336 |
770.62 |
| Jul 03 2013 |
42967 |
770.62 |
| Jun 26 2013 |
31563 |
770.62 |
| Jun 26 2013 |
43060 |
770.62 |
