| Mar 03 2026 |
6625 |
526.74 |
| Mar 03 2026 |
7793 |
526.74 |
| Feb 24 2026 |
6501 |
526.74 |
| Feb 24 2026 |
7813 |
526.74 |
| Feb 17 2026 |
6420 |
526.74 |
| Feb 17 2026 |
7638 |
526.74 |
| Feb 10 2026 |
6575 |
526.74 |
| Feb 10 2026 |
7714 |
526.74 |
| Feb 03 2026 |
6584 |
526.74 |
| Feb 03 2026 |
7732 |
526.74 |
| Jan 27 2026 |
6653 |
526.74 |
| Jan 27 2026 |
7755 |
526.74 |
| Jan 20 2026 |
6693 |
526.74 |
| Jan 20 2026 |
7753 |
526.74 |
| Jan 13 2026 |
6694 |
526.74 |
| Jan 13 2026 |
7753 |
526.74 |
| Jan 06 2026 |
6694 |
526.74 |
| Jan 06 2026 |
7746 |
526.74 |
| Dec 30 2025 |
6694 |
526.74 |
| Dec 30 2025 |
7745 |
526.74 |
| Dec 23 2025 |
6668 |
526.74 |
| Dec 23 2025 |
7723 |
526.74 |
| Dec 16 2025 |
6704 |
526.74 |
| Dec 16 2025 |
7756 |
526.74 |
| Dec 09 2025 |
6704 |
526.74 |
| Dec 09 2025 |
7771 |
526.74 |
| Dec 02 2025 |
6704 |
526.74 |
| Dec 02 2025 |
7773 |
526.74 |
| Nov 25 2025 |
6704 |
526.74 |
| Nov 25 2025 |
7773 |
526.74 |
| Nov 18 2025 |
6704 |
526.74 |
| Nov 18 2025 |
7773 |
526.74 |
| Nov 11 2025 |
6704 |
526.74 |
| Nov 11 2025 |
7752 |
526.74 |
| Nov 04 2025 |
6704 |
526.74 |
| Nov 04 2025 |
7752 |
526.74 |
| Oct 28 2025 |
6753 |
526.74 |
| Oct 28 2025 |
7794 |
526.74 |
| Oct 21 2025 |
6952 |
526.74 |
| Oct 21 2025 |
8080 |
526.74 |
| Oct 14 2025 |
6952 |
526.74 |
| Oct 14 2025 |
8034 |
526.74 |
| Oct 07 2025 |
6669 |
526.74 |
| Oct 07 2025 |
7782 |
526.74 |
| Sep 30 2025 |
6676 |
526.74 |
| Sep 30 2025 |
7815 |
526.74 |
| Sep 23 2025 |
6652 |
526.74 |
| Sep 23 2025 |
7784 |
526.74 |
| Sep 16 2025 |
6668 |
526.74 |
| Sep 16 2025 |
7738 |
526.74 |
| Sep 09 2025 |
6578 |
526.74 |
| Sep 09 2025 |
7673 |
526.74 |
| Sep 02 2025 |
6841 |
526.74 |
| Sep 02 2025 |
7945 |
526.74 |
| Aug 26 2025 |
6922 |
526.74 |
| Aug 26 2025 |
8015 |
526.74 |
| Aug 19 2025 |
6853 |
526.74 |
| Aug 19 2025 |
7919 |
526.74 |
| Aug 12 2025 |
6863 |
526.74 |
| Aug 12 2025 |
10072 |
526.74 |
| Aug 05 2025 |
6895 |
526.74 |
| Aug 05 2025 |
10192 |
526.74 |
| Jul 29 2025 |
6823 |
526.74 |
| Jul 29 2025 |
10369 |
526.74 |
| Jul 22 2025 |
6877 |
526.74 |
| Jul 22 2025 |
10417 |
526.74 |
| Jul 15 2025 |
6926 |
526.74 |
| Jul 15 2025 |
10432 |
526.74 |
| Jul 08 2025 |
7004 |
526.74 |
| Jul 08 2025 |
10937 |
526.74 |
| Jul 01 2025 |
6988 |
526.74 |
| Jul 01 2025 |
11270 |
526.74 |
| Jun 24 2025 |
6633 |
526.74 |
| Jun 24 2025 |
10718 |
526.74 |
| Jun 17 2025 |
6719 |
526.74 |
| Jun 17 2025 |
10734 |
526.74 |
| Jun 10 2025 |
6822 |
526.74 |
| Jun 10 2025 |
10900 |
526.74 |
| Jun 03 2025 |
6775 |
526.74 |
| Jun 03 2025 |
10890 |
526.74 |
| May 27 2025 |
6915 |
526.74 |
| May 27 2025 |
11017 |
526.74 |
| May 20 2025 |
7245 |
526.74 |
| May 20 2025 |
11195 |
526.74 |
| May 13 2025 |
7442 |
526.74 |
| May 13 2025 |
11171 |
526.74 |
| May 06 2025 |
7553 |
526.74 |
| May 06 2025 |
11374 |
526.74 |
| Apr 29 2025 |
7586 |
526.74 |
| Apr 29 2025 |
11459 |
526.74 |
| Apr 22 2025 |
7496 |
526.74 |
| Apr 22 2025 |
11369 |
526.74 |
| Apr 15 2025 |
7509 |
526.74 |
| Apr 15 2025 |
11464 |
526.74 |
| Apr 08 2025 |
7557 |
526.74 |
| Apr 08 2025 |
11420 |
526.74 |
| Apr 01 2025 |
7730 |
526.74 |
| Apr 01 2025 |
11013 |
526.74 |
| Mar 25 2025 |
7770 |
526.74 |
| Mar 25 2025 |
11052 |
526.74 |
| Mar 18 2025 |
7662 |
526.74 |
| Mar 18 2025 |
10977 |
526.74 |
| Jun 19 2024 |
4230 |
435.62 |
| Jun 19 2024 |
6085 |
435.62 |
| Jun 12 2024 |
4236 |
435.62 |
| Jun 12 2024 |
6017 |
435.62 |
| Jun 05 2024 |
5374 |
472.24 |
| Jun 05 2024 |
7872 |
472.24 |
| May 29 2024 |
5408 |
472.24 |
| May 29 2024 |
7835 |
472.24 |
| May 22 2024 |
5311 |
472.24 |
| May 22 2024 |
8078 |
472.24 |
| May 15 2024 |
5212 |
472.24 |
| May 15 2024 |
8090 |
472.24 |
| May 08 2024 |
5262 |
472.24 |
| May 08 2024 |
8193 |
472.24 |
| May 01 2024 |
5251 |
472.24 |
| May 01 2024 |
8874 |
472.24 |
| Apr 24 2024 |
7849 |
465.97 |
| Apr 24 2024 |
7907 |
450.26 |
| Apr 24 2024 |
11976 |
454.18 |
| Apr 17 2024 |
7902 |
465.97 |
| Apr 17 2024 |
7872 |
450.26 |
| Apr 17 2024 |
12206 |
454.18 |
| Apr 10 2024 |
7952 |
465.97 |
| Apr 10 2024 |
7867 |
450.26 |
| Apr 10 2024 |
12183 |
454.18 |
| Apr 03 2024 |
7791 |
465.97 |
| Apr 03 2024 |
7853 |
450.26 |
| Apr 03 2024 |
12186 |
454.18 |
| Mar 27 2024 |
7842 |
465.97 |
| Mar 27 2024 |
7819 |
450.26 |
| Mar 27 2024 |
12217 |
454.18 |
| Mar 21 2024 |
7889 |
465.97 |
| Mar 21 2024 |
7852 |
450.26 |
| Mar 21 2024 |
12231 |
454.18 |
| Mar 14 2024 |
7866 |
465.97 |
| Mar 14 2024 |
7819 |
450.26 |
| Mar 14 2024 |
12107 |
454.18 |
| Mar 07 2024 |
7883 |
465.97 |
| Mar 07 2024 |
7870 |
450.26 |
| Mar 07 2024 |
12142 |
454.18 |
| Feb 29 2024 |
7899 |
465.97 |
| Feb 29 2024 |
7879 |
450.26 |
| Feb 29 2024 |
12234 |
454.18 |
| Feb 22 2024 |
7880 |
465.97 |
| Feb 22 2024 |
7836 |
450.26 |
| Feb 22 2024 |
12169 |
454.18 |
| Feb 15 2024 |
7728 |
465.97 |
| Feb 15 2024 |
7857 |
450.26 |
| Feb 15 2024 |
12152 |
454.18 |
| Feb 08 2024 |
7785 |
465.97 |
| Feb 08 2024 |
7852 |
450.26 |
| Feb 08 2024 |
12108 |
454.18 |
| Feb 01 2024 |
7731 |
465.97 |
| Feb 01 2024 |
7904 |
450.26 |
| Feb 01 2024 |
12001 |
454.18 |
| Jan 25 2024 |
7667 |
465.97 |
| Jan 25 2024 |
7912 |
450.26 |
| Jan 25 2024 |
11986 |
454.18 |
| Jan 18 2024 |
7667 |
465.97 |
| Jan 18 2024 |
7911 |
450.26 |
| Jan 18 2024 |
11987 |
454.18 |
| Jan 11 2024 |
7667 |
465.97 |
| Jan 11 2024 |
7913 |
450.26 |
| Jan 11 2024 |
11988 |
454.18 |
| Jan 04 2024 |
7667 |
465.97 |
| Jan 04 2024 |
7915 |
450.26 |
| Jan 04 2024 |
11979 |
454.18 |
| Dec 28 2023 |
7667 |
465.97 |
| Dec 28 2023 |
7918 |
450.26 |
| Dec 28 2023 |
11977 |
454.18 |
| Dec 21 2023 |
7667 |
465.97 |
| Dec 21 2023 |
7918 |
450.26 |
| Dec 21 2023 |
11977 |
454.18 |
| Dec 14 2023 |
7667 |
465.97 |
| Dec 14 2023 |
7917 |
450.26 |
| Dec 14 2023 |
11977 |
454.18 |
| Dec 07 2023 |
7667 |
465.97 |
| Dec 07 2023 |
7917 |
450.26 |
| Dec 07 2023 |
11978 |
454.18 |
| Nov 30 2023 |
7661 |
465.97 |
| Nov 30 2023 |
7913 |
450.26 |
| Nov 30 2023 |
11974 |
454.18 |
| Nov 23 2023 |
7661 |
465.97 |
| Nov 23 2023 |
7912 |
450.26 |
| Nov 23 2023 |
11974 |
454.18 |
| Nov 16 2023 |
7663 |
465.97 |
| Nov 16 2023 |
7910 |
450.26 |
| Nov 16 2023 |
11963 |
454.18 |
| Nov 09 2023 |
7676 |
465.97 |
| Nov 09 2023 |
7902 |
450.26 |
| Nov 09 2023 |
11962 |
454.18 |
| Nov 02 2023 |
7673 |
465.97 |
| Nov 02 2023 |
7902 |
450.26 |
| Nov 02 2023 |
11962 |
454.18 |
| Oct 26 2023 |
7651 |
465.97 |
| Oct 26 2023 |
7934 |
450.26 |
| Oct 26 2023 |
11918 |
454.18 |
| Oct 19 2023 |
7664 |
465.97 |
| Oct 19 2023 |
7935 |
450.26 |
| Oct 19 2023 |
11866 |
454.18 |
| Oct 12 2023 |
7628 |
465.97 |
| Oct 12 2023 |
7946 |
450.26 |
| Oct 12 2023 |
11870 |
454.18 |
| Oct 05 2023 |
7541 |
465.97 |
| Oct 05 2023 |
7947 |
450.26 |
| Oct 05 2023 |
11708 |
454.18 |
| Sep 28 2023 |
7470 |
465.97 |
| Sep 28 2023 |
7948 |
450.26 |
| Sep 28 2023 |
11823 |
454.18 |
| Sep 21 2023 |
7471 |
465.97 |
| Sep 21 2023 |
7944 |
450.26 |
| Sep 21 2023 |
11810 |
454.18 |
| Sep 14 2023 |
7523 |
465.97 |
| Sep 14 2023 |
7966 |
450.26 |
| Sep 14 2023 |
11856 |
454.18 |
| Sep 07 2023 |
7626 |
465.97 |
| Sep 07 2023 |
7988 |
450.26 |
| Sep 07 2023 |
11904 |
454.18 |
| Aug 31 2023 |
7591 |
465.97 |
| Aug 31 2023 |
8061 |
450.26 |
| Aug 31 2023 |
11953 |
454.18 |
| Aug 24 2023 |
7640 |
465.97 |
| Aug 24 2023 |
8018 |
450.26 |
| Aug 24 2023 |
11832 |
454.18 |
| Aug 17 2023 |
7645 |
465.97 |
| Aug 17 2023 |
8040 |
450.26 |
| Aug 17 2023 |
11892 |
454.18 |
| Aug 10 2023 |
7631 |
465.97 |
| Aug 10 2023 |
8013 |
450.26 |
| Aug 10 2023 |
11918 |
454.18 |
| Aug 03 2023 |
7645 |
465.97 |
| Aug 03 2023 |
7973 |
450.26 |
| Aug 03 2023 |
11877 |
454.18 |
| Jul 27 2023 |
7644 |
465.97 |
| Jul 27 2023 |
7967 |
450.26 |
| Jul 27 2023 |
11868 |
454.18 |
| Jul 20 2023 |
7686 |
465.97 |
| Jul 20 2023 |
8019 |
450.26 |
| Jul 20 2023 |
11803 |
454.18 |
| Jul 13 2023 |
7705 |
465.97 |
| Jul 13 2023 |
8013 |
450.26 |
| Jul 13 2023 |
11812 |
454.18 |
| Jul 06 2023 |
7737 |
465.97 |
| Jul 06 2023 |
8045 |
450.26 |
| Jul 06 2023 |
11842 |
454.18 |
| Jun 29 2023 |
7732 |
465.97 |
| Jun 29 2023 |
7992 |
450.26 |
| Jun 29 2023 |
11816 |
454.18 |
| Jun 22 2023 |
7720 |
465.97 |
| Jun 22 2023 |
5993 |
457.58 |
| Jun 22 2023 |
12030 |
460.37 |
| Jun 15 2023 |
7535 |
465.97 |
| Jun 15 2023 |
8676 |
474.67 |
| Jun 15 2023 |
12591 |
472.49 |
| Jun 08 2023 |
7522 |
465.97 |
| Jun 08 2023 |
3749 |
406.3 |
| Jun 08 2023 |
7745 |
436.13 |
| Jun 01 2023 |
7558 |
465.97 |
| Jun 01 2023 |
3742 |
406.3 |
| Jun 01 2023 |
7765 |
436.13 |
| May 25 2023 |
7536 |
465.97 |
| May 25 2023 |
3738 |
406.3 |
| May 25 2023 |
7476 |
436.13 |
| May 18 2023 |
7572 |
465.97 |
| May 18 2023 |
3723 |
406.3 |
| May 18 2023 |
7468 |
436.13 |
| May 11 2023 |
7622 |
465.97 |
| May 11 2023 |
3681 |
406.3 |
| May 11 2023 |
7439 |
436.13 |
| May 04 2023 |
7524 |
465.97 |
| May 04 2023 |
3634 |
406.3 |
| May 04 2023 |
7238 |
436.13 |
| Apr 27 2023 |
7354 |
465.97 |
| Apr 27 2023 |
3640 |
406.3 |
| Apr 27 2023 |
7199 |
436.13 |
| Apr 20 2023 |
7263 |
465.97 |
| Apr 20 2023 |
3623 |
406.3 |
| Apr 20 2023 |
7196 |
436.13 |
| Apr 13 2023 |
7241 |
465.97 |
| Apr 13 2023 |
3610 |
406.3 |
| Apr 13 2023 |
7190 |
436.13 |
| Apr 06 2023 |
7032 |
465.97 |
| Apr 06 2023 |
3633 |
406.3 |
| Apr 06 2023 |
6996 |
436.13 |
| Mar 30 2023 |
6873 |
465.97 |
| Mar 30 2023 |
3609 |
406.3 |
| Mar 30 2023 |
6731 |
436.13 |
| Mar 23 2023 |
6913 |
465.97 |
| Mar 23 2023 |
3626 |
406.3 |
| Mar 23 2023 |
6725 |
436.13 |
| Mar 16 2023 |
6864 |
465.97 |
| Mar 16 2023 |
3603 |
406.3 |
| Mar 16 2023 |
6672 |
436.13 |
| Mar 09 2023 |
6811 |
465.97 |
| Mar 09 2023 |
3602 |
406.3 |
| Mar 09 2023 |
6660 |
436.13 |
| Mar 02 2023 |
6775 |
465.97 |
| Mar 02 2023 |
3571 |
406.3 |
| Mar 02 2023 |
6625 |
436.13 |
| Feb 23 2023 |
6820 |
465.97 |
| Feb 23 2023 |
3567 |
406.3 |
| Feb 23 2023 |
6623 |
436.13 |
| Feb 16 2023 |
6731 |
465.97 |
| Feb 16 2023 |
3576 |
406.3 |
| Feb 16 2023 |
6635 |
436.13 |
| Feb 09 2023 |
6633 |
465.97 |
| Feb 09 2023 |
3575 |
406.3 |
| Feb 09 2023 |
6519 |
436.13 |
| Feb 02 2023 |
6593 |
465.97 |
| Feb 02 2023 |
3558 |
406.3 |
| Feb 02 2023 |
6475 |
436.13 |
| Jan 26 2023 |
6491 |
465.97 |
| Jan 26 2023 |
3546 |
406.3 |
| Jan 26 2023 |
6370 |
436.13 |
| Jan 19 2023 |
6491 |
465.97 |
| Jan 19 2023 |
3543 |
406.3 |
| Jan 19 2023 |
6350 |
436.13 |
| Jan 12 2023 |
6491 |
465.97 |
| Jan 12 2023 |
3537 |
406.3 |
| Jan 12 2023 |
6340 |
436.13 |
| Jan 05 2023 |
6491 |
465.97 |
| Jan 05 2023 |
3537 |
406.3 |
| Jan 05 2023 |
6366 |
436.13 |
| Dec 29 2022 |
6491 |
465.97 |
| Dec 29 2022 |
3538 |
406.3 |
| Dec 29 2022 |
6367 |
436.13 |
| Dec 22 2022 |
6491 |
465.97 |
| Dec 22 2022 |
3538 |
406.3 |
| Dec 22 2022 |
6367 |
436.13 |
| Dec 15 2022 |
6495 |
465.97 |
| Dec 15 2022 |
3537 |
406.3 |
| Dec 15 2022 |
6378 |
436.13 |
| Dec 08 2022 |
6495 |
465.97 |
| Dec 08 2022 |
3539 |
406.3 |
| Dec 08 2022 |
6383 |
436.13 |
| Dec 01 2022 |
6495 |
465.97 |
| Dec 01 2022 |
3539 |
406.3 |
| Dec 01 2022 |
6383 |
436.13 |
| Nov 24 2022 |
6495 |
465.97 |
| Nov 24 2022 |
3539 |
406.3 |
| Nov 24 2022 |
6387 |
436.13 |
| Nov 17 2022 |
6478 |
465.97 |
| Nov 17 2022 |
3535 |
406.3 |
| Nov 17 2022 |
6377 |
436.13 |
| Nov 10 2022 |
6478 |
465.97 |
| Nov 10 2022 |
3536 |
406.3 |
| Nov 10 2022 |
6377 |
436.13 |
| Nov 03 2022 |
6472 |
465.97 |
| Nov 03 2022 |
3537 |
406.3 |
| Nov 03 2022 |
6373 |
436.13 |
| Oct 27 2022 |
6472 |
465.97 |
| Oct 27 2022 |
3535 |
406.3 |
| Oct 27 2022 |
6376 |
436.13 |
| Oct 20 2022 |
6493 |
465.97 |
| Oct 20 2022 |
3536 |
406.3 |
| Oct 20 2022 |
6418 |
436.13 |
| Oct 13 2022 |
6413 |
465.97 |
| Oct 13 2022 |
3536 |
406.3 |
| Oct 13 2022 |
6346 |
436.13 |
| Oct 06 2022 |
6364 |
465.97 |
| Oct 06 2022 |
3546 |
406.3 |
| Oct 06 2022 |
6314 |
436.13 |
| Sep 29 2022 |
6336 |
465.97 |
| Sep 29 2022 |
3542 |
406.3 |
| Sep 29 2022 |
6300 |
436.13 |
| Sep 22 2022 |
6300 |
465.97 |
| Sep 22 2022 |
3534 |
406.3 |
| Sep 22 2022 |
6275 |
436.13 |
| Sep 15 2022 |
6275 |
465.97 |
| Sep 15 2022 |
3525 |
406.3 |
| Sep 15 2022 |
6311 |
436.13 |
| Sep 08 2022 |
6323 |
465.97 |
| Sep 08 2022 |
3512 |
406.3 |
| Sep 08 2022 |
6298 |
436.13 |
| Sep 01 2022 |
6298 |
465.97 |
| Sep 01 2022 |
3462 |
406.3 |
| Sep 01 2022 |
6304 |
436.13 |
| Aug 25 2022 |
6288 |
465.97 |
| Aug 25 2022 |
3436 |
406.3 |
| Aug 25 2022 |
6288 |
436.13 |
| Aug 18 2022 |
6294 |
465.97 |
| Aug 18 2022 |
3449 |
406.3 |
| Aug 18 2022 |
6306 |
436.13 |
| Aug 11 2022 |
6297 |
465.97 |
| Aug 11 2022 |
3445 |
406.3 |
| Aug 11 2022 |
6225 |
436.13 |
| Aug 04 2022 |
6285 |
465.97 |
| Aug 04 2022 |
3435 |
406.3 |
| Aug 04 2022 |
6217 |
436.13 |
| Jul 28 2022 |
6245 |
465.97 |
| Jul 28 2022 |
8048 |
465.97 |
| Jul 21 2022 |
6157 |
465.97 |
| Jul 21 2022 |
7990 |
465.97 |
| Jul 14 2022 |
6155 |
465.97 |
| Jul 14 2022 |
7991 |
465.97 |
| Jul 07 2022 |
6143 |
465.97 |
| Jul 07 2022 |
7802 |
465.97 |
| Jun 30 2022 |
6129 |
465.97 |
| Jun 30 2022 |
7777 |
465.97 |
| Jun 23 2022 |
6118 |
465.97 |
| Jun 23 2022 |
7779 |
465.97 |
| Jun 16 2022 |
6047 |
465.97 |
| Jun 16 2022 |
7767 |
465.97 |
| Jun 01 2016 |
7848 |
379.85 |
| Jun 01 2016 |
10941 |
379.85 |
| May 25 2016 |
7881 |
379.85 |
| May 25 2016 |
10949 |
379.85 |
| May 18 2016 |
7946 |
379.85 |
| May 18 2016 |
11021 |
379.85 |
| May 11 2016 |
7921 |
379.85 |
| May 11 2016 |
11002 |
379.85 |
| May 04 2016 |
7834 |
379.85 |
| May 04 2016 |
10966 |
379.85 |
| Apr 27 2016 |
8038 |
379.85 |
| Apr 27 2016 |
11180 |
379.85 |
| Apr 20 2016 |
8111 |
379.85 |
| Apr 20 2016 |
11222 |
379.85 |
| Apr 13 2016 |
8042 |
379.85 |
| Apr 13 2016 |
11176 |
379.85 |
| Apr 06 2016 |
14126 |
444.37 |
| Apr 06 2016 |
8021 |
379.85 |
| Apr 06 2016 |
16012 |
412.11 |
| Mar 30 2016 |
13965 |
444.37 |
| Mar 30 2016 |
7957 |
379.85 |
| Mar 30 2016 |
15865 |
412.11 |
| Mar 23 2016 |
7972 |
379.85 |
| Mar 23 2016 |
14234 |
444.37 |
| Mar 23 2016 |
16007 |
412.11 |
| Mar 16 2016 |
7862 |
379.85 |
| Mar 16 2016 |
14330 |
444.37 |
| Mar 16 2016 |
15939 |
412.11 |
| Mar 09 2016 |
7873 |
379.85 |
| Mar 09 2016 |
14414 |
444.37 |
| Mar 09 2016 |
16003 |
412.11 |
| Mar 02 2016 |
19946 |
497.97 |
| Mar 02 2016 |
7858 |
379.85 |
| Mar 02 2016 |
24482 |
468.44 |
| Feb 24 2016 |
7820 |
379.85 |
| Feb 24 2016 |
19878 |
497.97 |
| Feb 24 2016 |
24348 |
468.44 |
| Feb 17 2016 |
7854 |
379.85 |
| Feb 17 2016 |
20130 |
497.97 |
| Feb 17 2016 |
24575 |
468.44 |
| Feb 10 2016 |
20011 |
497.97 |
| Feb 10 2016 |
7894 |
379.85 |
| Feb 10 2016 |
24541 |
468.44 |
| Feb 03 2016 |
7906 |
379.85 |
| Feb 03 2016 |
19989 |
497.97 |
| Feb 03 2016 |
24522 |
468.44 |
| Jan 27 2016 |
7914 |
379.85 |
| Jan 27 2016 |
20056 |
497.97 |
| Jan 27 2016 |
24511 |
468.44 |
| Jan 20 2016 |
7934 |
379.85 |
| Jan 20 2016 |
20050 |
497.97 |
| Jan 20 2016 |
24530 |
468.44 |
| Jan 13 2016 |
20073 |
497.97 |
| Jan 13 2016 |
7938 |
379.85 |
| Jan 13 2016 |
24569 |
468.44 |
| Jan 06 2016 |
7947 |
379.85 |
| Jan 06 2016 |
20073 |
497.97 |
| Jan 06 2016 |
24574 |
468.44 |
| Dec 30 2015 |
7953 |
379.85 |
| Dec 30 2015 |
20073 |
497.97 |
| Dec 30 2015 |
24560 |
468.44 |
| Dec 23 2015 |
7953 |
379.85 |
| Dec 23 2015 |
20071 |
497.97 |
| Dec 23 2015 |
24560 |
468.44 |
| Dec 16 2015 |
7953 |
379.85 |
| Dec 16 2015 |
20072 |
497.97 |
| Dec 16 2015 |
24560 |
468.44 |
| Dec 09 2015 |
7960 |
379.85 |
| Dec 09 2015 |
20073 |
497.97 |
| Dec 09 2015 |
24565 |
468.44 |
| Dec 02 2015 |
7961 |
379.85 |
| Dec 02 2015 |
20074 |
497.97 |
| Dec 02 2015 |
24566 |
468.44 |
| Nov 25 2015 |
20074 |
497.97 |
| Nov 25 2015 |
7961 |
379.85 |
| Nov 25 2015 |
24567 |
468.44 |
| Nov 18 2015 |
7961 |
379.85 |
| Nov 18 2015 |
20073 |
497.97 |
| Nov 18 2015 |
24566 |
468.44 |
| Nov 11 2015 |
7961 |
379.85 |
| Nov 11 2015 |
20043 |
497.97 |
| Nov 11 2015 |
24552 |
468.44 |
| Nov 04 2015 |
20043 |
497.97 |
| Nov 04 2015 |
7961 |
379.85 |
| Nov 04 2015 |
24552 |
468.44 |
| Oct 28 2015 |
7951 |
379.85 |
| Oct 28 2015 |
20045 |
497.97 |
| Oct 28 2015 |
24513 |
468.44 |
| Oct 21 2015 |
19973 |
497.97 |
| Oct 21 2015 |
7963 |
379.85 |
| Oct 21 2015 |
24495 |
468.44 |
| Oct 14 2015 |
19962 |
497.97 |
| Oct 14 2015 |
7968 |
379.85 |
| Oct 14 2015 |
24499 |
468.44 |
| Oct 07 2015 |
7957 |
379.85 |
| Oct 07 2015 |
20006 |
497.97 |
| Oct 07 2015 |
24498 |
468.44 |
| Sep 30 2015 |
7961 |
379.85 |
| Sep 30 2015 |
20020 |
497.97 |
| Sep 30 2015 |
24519 |
468.44 |
| Sep 23 2015 |
7967 |
379.85 |
| Sep 23 2015 |
20129 |
497.97 |
| Sep 23 2015 |
24579 |
468.44 |
| Sep 16 2015 |
19915 |
497.97 |
| Sep 16 2015 |
7966 |
379.85 |
| Sep 16 2015 |
24455 |
468.44 |
| Sep 09 2015 |
7989 |
379.85 |
| Sep 09 2015 |
19862 |
497.97 |
| Sep 09 2015 |
24399 |
468.44 |
| Sep 02 2015 |
7925 |
379.85 |
| Sep 02 2015 |
19961 |
497.97 |
| Sep 02 2015 |
24337 |
468.44 |
| Aug 26 2015 |
20147 |
497.97 |
| Aug 26 2015 |
8099 |
379.85 |
| Aug 26 2015 |
24567 |
468.44 |
| Aug 19 2015 |
8100 |
379.85 |
| Aug 19 2015 |
20378 |
497.97 |
| Aug 19 2015 |
24817 |
468.44 |
| Aug 12 2015 |
8155 |
379.85 |
| Aug 12 2015 |
20368 |
497.97 |
| Aug 12 2015 |
24894 |
468.44 |
| Aug 05 2015 |
8135 |
379.85 |
| Aug 05 2015 |
20452 |
497.97 |
| Aug 05 2015 |
24860 |
468.44 |
| Jul 29 2015 |
20403 |
497.97 |
| Jul 29 2015 |
8237 |
379.85 |
| Jul 29 2015 |
25101 |
468.44 |
| Jul 22 2015 |
8206 |
379.85 |
| Jul 22 2015 |
20404 |
497.97 |
| Jul 22 2015 |
25161 |
468.44 |
| Jul 15 2015 |
8329 |
379.85 |
| Jul 15 2015 |
20714 |
497.97 |
| Jul 15 2015 |
25339 |
468.44 |
| Jul 08 2015 |
8383 |
379.85 |
| Jul 08 2015 |
20817 |
497.97 |
| Jul 08 2015 |
25479 |
468.44 |
| Jul 01 2015 |
8457 |
379.85 |
| Jul 01 2015 |
20952 |
497.97 |
| Jul 01 2015 |
25590 |
468.44 |
| Jun 24 2015 |
8520 |
379.85 |
| Jun 24 2015 |
20989 |
497.97 |
| Jun 24 2015 |
25678 |
468.44 |
| Jun 17 2015 |
8570 |
379.85 |
| Jun 17 2015 |
20847 |
497.97 |
| Jun 17 2015 |
25703 |
468.44 |
| Jun 10 2015 |
21060 |
497.97 |
| Jun 10 2015 |
29789 |
497.97 |
| Jun 03 2015 |
7929 |
371.87 |
| Jun 03 2015 |
21216 |
497.97 |
| Jun 03 2015 |
25589 |
466.44 |
| May 27 2015 |
7929 |
371.87 |
| May 27 2015 |
21031 |
497.97 |
| May 27 2015 |
25377 |
466.44 |
| May 20 2015 |
21111 |
497.97 |
| May 20 2015 |
7977 |
371.87 |
| May 20 2015 |
25410 |
466.44 |
| May 13 2015 |
7972 |
371.87 |
| May 13 2015 |
21362 |
497.97 |
| May 13 2015 |
25537 |
466.44 |
| May 06 2015 |
21156 |
497.97 |
| May 06 2015 |
7745 |
371.87 |
| May 06 2015 |
25130 |
466.44 |
| Apr 29 2015 |
7835 |
371.87 |
| Apr 29 2015 |
21443 |
497.97 |
| Apr 29 2015 |
25312 |
466.44 |
| Apr 22 2015 |
21496 |
497.97 |
| Apr 22 2015 |
7597 |
368.37 |
| Apr 22 2015 |
22417 |
446.13 |
| Apr 15 2015 |
7585 |
368.37 |
| Apr 15 2015 |
23505 |
524.77 |
| Apr 15 2015 |
22279 |
446.57 |
| Apr 08 2015 |
22209 |
508.64 |
| Apr 08 2015 |
7693 |
368.37 |
| Apr 08 2015 |
23258 |
452.53 |
| Apr 01 2015 |
7770 |
368.37 |
| Apr 01 2015 |
18792 |
471.96 |
| Apr 01 2015 |
18050 |
415.49 |
| Mar 25 2015 |
7681 |
368.37 |
| Mar 25 2015 |
16521 |
456.22 |
| Mar 25 2015 |
14369 |
393.66 |
| Mar 18 2015 |
7617 |
368.37 |
| Mar 18 2015 |
11015 |
410.51 |
| Mar 18 2015 |
14101 |
393.66 |
| Mar 11 2015 |
11247 |
410.51 |
| Mar 11 2015 |
7679 |
368.37 |
| Mar 11 2015 |
14549 |
393.66 |
| Mar 04 2015 |
7796 |
368.37 |
| Mar 04 2015 |
12040 |
416.11 |
| Mar 04 2015 |
13517 |
384.96 |
| Feb 25 2015 |
12061 |
416.11 |
| Feb 25 2015 |
7766 |
368.37 |
| Feb 25 2015 |
13528 |
384.96 |
| Feb 18 2015 |
12129 |
416.11 |
| Feb 18 2015 |
7819 |
368.37 |
| Feb 18 2015 |
13577 |
384.96 |
| Feb 11 2015 |
12151 |
416.11 |
| Feb 11 2015 |
7840 |
368.37 |
| Feb 11 2015 |
13604 |
384.96 |
| Feb 04 2015 |
7833 |
368.37 |
| Feb 04 2015 |
12190 |
416.11 |
| Feb 04 2015 |
13616 |
384.96 |
| Jan 28 2015 |
7847 |
368.37 |
| Jan 28 2015 |
12171 |
416.11 |
| Jan 28 2015 |
13624 |
384.96 |
| Jan 21 2015 |
7859 |
368.37 |
| Jan 21 2015 |
12189 |
416.11 |
| Jan 21 2015 |
13644 |
384.96 |
| Jan 14 2015 |
12212 |
416.11 |
| Jan 14 2015 |
7868 |
368.37 |
| Jan 14 2015 |
13658 |
384.96 |
| Jan 07 2015 |
12212 |
416.11 |
| Jan 07 2015 |
7854 |
368.37 |
| Jan 07 2015 |
13635 |
384.96 |
| Dec 31 2014 |
7854 |
368.37 |
| Dec 31 2014 |
12212 |
416.11 |
| Dec 31 2014 |
13635 |
384.96 |
| Dec 24 2014 |
12212 |
416.11 |
| Dec 24 2014 |
7854 |
368.37 |
| Dec 24 2014 |
13635 |
384.96 |
| Dec 17 2014 |
7845 |
368.37 |
| Dec 17 2014 |
12212 |
416.11 |
| Dec 17 2014 |
13629 |
384.96 |
| Dec 10 2014 |
7845 |
368.37 |
| Dec 10 2014 |
12212 |
416.11 |
| Dec 10 2014 |
13629 |
384.96 |
| Dec 03 2014 |
7845 |
368.37 |
| Dec 03 2014 |
12212 |
416.11 |
| Dec 03 2014 |
13629 |
384.96 |
| Nov 26 2014 |
12212 |
416.11 |
| Nov 26 2014 |
7845 |
368.37 |
| Nov 26 2014 |
13629 |
384.96 |
| Nov 19 2014 |
7845 |
368.37 |
| Nov 19 2014 |
12212 |
416.11 |
| Nov 19 2014 |
13628 |
384.96 |
| Nov 12 2014 |
7845 |
368.37 |
| Nov 12 2014 |
12212 |
416.11 |
| Nov 12 2014 |
13628 |
384.96 |
| Nov 05 2014 |
12212 |
416.11 |
| Nov 05 2014 |
7845 |
368.37 |
| Nov 05 2014 |
13629 |
384.96 |
| Oct 29 2014 |
12209 |
416.11 |
| Oct 29 2014 |
7845 |
368.37 |
| Oct 29 2014 |
13626 |
384.96 |
| Oct 22 2014 |
7828 |
368.37 |
| Oct 22 2014 |
12192 |
416.11 |
| Oct 22 2014 |
13641 |
384.96 |
| Oct 15 2014 |
12140 |
416.11 |
| Oct 15 2014 |
7822 |
368.37 |
| Oct 15 2014 |
13615 |
384.96 |
| Oct 08 2014 |
12142 |
416.11 |
| Oct 08 2014 |
7809 |
368.37 |
| Oct 08 2014 |
13618 |
384.96 |
| Oct 01 2014 |
7823 |
368.37 |
| Oct 01 2014 |
12150 |
416.11 |
| Oct 01 2014 |
13635 |
384.96 |
| Sep 24 2014 |
7810 |
368.37 |
| Sep 24 2014 |
12216 |
416.11 |
| Sep 24 2014 |
13628 |
384.96 |
| Sep 17 2014 |
12126 |
416.11 |
| Sep 17 2014 |
7852 |
368.37 |
| Sep 17 2014 |
13622 |
384.96 |
| Sep 10 2014 |
7767 |
368.37 |
| Sep 10 2014 |
12134 |
416.11 |
| Sep 10 2014 |
13644 |
384.96 |
| Sep 03 2014 |
7798 |
368.37 |
| Sep 03 2014 |
12138 |
416.11 |
| Sep 03 2014 |
13693 |
384.96 |
| Aug 27 2014 |
7873 |
368.37 |
| Aug 27 2014 |
12051 |
416.11 |
| Aug 27 2014 |
13698 |
384.96 |
| Aug 20 2014 |
12055 |
416.11 |
| Aug 20 2014 |
7841 |
368.37 |
| Aug 20 2014 |
13712 |
384.96 |
| Aug 13 2014 |
7874 |
368.37 |
| Aug 13 2014 |
12042 |
416.11 |
| Aug 13 2014 |
13769 |
384.96 |
| Aug 06 2014 |
7925 |
368.37 |
| Aug 06 2014 |
12176 |
416.11 |
| Aug 06 2014 |
13857 |
384.96 |
| Jul 30 2014 |
12200 |
416.11 |
| Jul 30 2014 |
7950 |
368.37 |
| Jul 30 2014 |
13962 |
384.96 |
| Jul 23 2014 |
7904 |
368.37 |
| Jul 23 2014 |
12136 |
416.11 |
| Jul 23 2014 |
13912 |
384.96 |
| Jul 16 2014 |
7884 |
368.37 |
| Jul 16 2014 |
12269 |
416.11 |
| Jul 16 2014 |
13907 |
384.96 |
| Jul 09 2014 |
10080 |
391.73 |
| Jul 09 2014 |
12309 |
416.11 |
| Jul 09 2014 |
13864 |
384.96 |
| Jul 02 2014 |
10180 |
391.73 |
| Jul 02 2014 |
12383 |
416.11 |
| Jul 02 2014 |
13998 |
384.96 |
| Jun 25 2014 |
10271 |
391.73 |
| Jun 25 2014 |
12463 |
416.11 |
| Jun 25 2014 |
13997 |
384.96 |
| Jun 18 2014 |
10358 |
391.73 |
| Jun 18 2014 |
12499 |
416.11 |
| Jun 18 2014 |
14016 |
384.96 |
| Jun 11 2014 |
12437 |
416.11 |
| Jun 11 2014 |
11358 |
401.66 |
| Jun 11 2014 |
16068 |
398.28 |
| Jun 04 2014 |
11754 |
403.77 |
| Jun 04 2014 |
12552 |
416.11 |
| Jun 04 2014 |
15307 |
392.19 |
| May 28 2014 |
11796 |
403.77 |
| May 28 2014 |
12478 |
416.11 |
| May 28 2014 |
15316 |
392.19 |
| May 21 2014 |
12507 |
416.11 |
| May 21 2014 |
13741 |
423.22 |
| May 21 2014 |
17491 |
406.9 |
| May 14 2014 |
12617 |
416.11 |
| May 14 2014 |
13823 |
423.22 |
| May 14 2014 |
17545 |
406.9 |
| May 07 2014 |
13637 |
423.22 |
| May 07 2014 |
10139 |
396.02 |
| May 07 2014 |
17290 |
406.9 |
| Apr 30 2014 |
10526 |
396.02 |
| Apr 30 2014 |
14123 |
423.22 |
| Apr 30 2014 |
17740 |
406.9 |
| Apr 23 2014 |
10809 |
396.02 |
| Apr 23 2014 |
14275 |
423.22 |
| Apr 23 2014 |
18002 |
406.9 |
| Apr 16 2014 |
14165 |
423.22 |
| Apr 16 2014 |
10832 |
396.02 |
| Apr 16 2014 |
17887 |
406.9 |
| Apr 09 2014 |
14336 |
423.22 |
| Apr 09 2014 |
13113 |
413.06 |
| Apr 09 2014 |
19868 |
418.14 |
| Apr 02 2014 |
13143 |
413.06 |
| Apr 02 2014 |
14490 |
423.22 |
| Apr 02 2014 |
19501 |
418.14 |
| Mar 26 2014 |
14767 |
423.22 |
| Mar 26 2014 |
20239 |
423.22 |
| Mar 19 2014 |
14848 |
423.22 |
| Mar 19 2014 |
20203 |
423.22 |
| Mar 12 2014 |
14858 |
423.22 |
| Mar 12 2014 |
20259 |
423.22 |
| Mar 05 2014 |
14886 |
423.22 |
| Mar 05 2014 |
20158 |
423.22 |
| Feb 26 2014 |
14907 |
423.22 |
| Feb 26 2014 |
20170 |
423.22 |
| Feb 19 2014 |
14927 |
423.22 |
| Feb 19 2014 |
20218 |
423.22 |
| Feb 12 2014 |
14943 |
423.22 |
| Feb 12 2014 |
20166 |
423.22 |
| Feb 05 2014 |
15043 |
423.22 |
| Feb 05 2014 |
20252 |
423.22 |
| Jan 29 2014 |
15136 |
423.22 |
| Jan 29 2014 |
20273 |
423.22 |
| Jan 22 2014 |
15098 |
423.22 |
| Jan 22 2014 |
20197 |
423.22 |
| Jan 15 2014 |
15133 |
423.22 |
| Jan 15 2014 |
20232 |
423.22 |
| Jan 08 2014 |
15158 |
423.22 |
| Jan 08 2014 |
20175 |
423.22 |
| Jan 01 2014 |
15160 |
423.22 |
| Jan 01 2014 |
20176 |
423.22 |
| Dec 25 2013 |
15160 |
423.22 |
| Dec 25 2013 |
20184 |
423.22 |
| Dec 18 2013 |
15160 |
423.22 |
| Dec 18 2013 |
20184 |
423.22 |
| Dec 11 2013 |
15160 |
423.22 |
| Dec 11 2013 |
20185 |
423.22 |
| Dec 04 2013 |
15160 |
423.22 |
| Dec 04 2013 |
20186 |
423.22 |
| Nov 27 2013 |
15160 |
423.22 |
| Nov 27 2013 |
20186 |
423.22 |
| Nov 20 2013 |
15160 |
423.22 |
| Nov 20 2013 |
20187 |
423.22 |
| Nov 13 2013 |
15162 |
423.22 |
| Nov 13 2013 |
20187 |
423.22 |
| Nov 06 2013 |
15163 |
423.22 |
| Nov 06 2013 |
20187 |
423.22 |
| Oct 30 2013 |
15161 |
423.22 |
| Oct 30 2013 |
20185 |
423.22 |
| Oct 23 2013 |
15162 |
423.22 |
| Oct 23 2013 |
20183 |
423.22 |
| Oct 16 2013 |
15140 |
423.22 |
| Oct 16 2013 |
20180 |
423.22 |
| Oct 09 2013 |
13491 |
408.01 |
| Oct 09 2013 |
17790 |
408.01 |
| Oct 02 2013 |
13482 |
408.01 |
| Oct 02 2013 |
17827 |
408.01 |
| Sep 25 2013 |
13397 |
408.01 |
| Sep 25 2013 |
17787 |
408.01 |
| Sep 18 2013 |
13338 |
408.01 |
| Sep 18 2013 |
17636 |
408.01 |
| Sep 11 2013 |
13252 |
408.01 |
| Sep 11 2013 |
17521 |
408.01 |
| Sep 04 2013 |
13281 |
408.01 |
| Sep 04 2013 |
17644 |
408.01 |
| Aug 28 2013 |
13268 |
408.01 |
| Aug 28 2013 |
17620 |
408.01 |
| Aug 21 2013 |
13328 |
408.01 |
| Aug 21 2013 |
17707 |
408.01 |
| Aug 14 2013 |
13433 |
408.01 |
| Aug 14 2013 |
17468 |
408.01 |
| Aug 07 2013 |
13637 |
408.01 |
| Aug 07 2013 |
17666 |
408.01 |
| Jul 31 2013 |
13746 |
408.01 |
| Jul 31 2013 |
17862 |
408.01 |
| Jul 24 2013 |
13887 |
408.01 |
| Jul 24 2013 |
17974 |
408.01 |
| Jul 17 2013 |
13938 |
408.01 |
| Jul 17 2013 |
18028 |
408.01 |
| Jul 10 2013 |
14088 |
408.01 |
| Jul 10 2013 |
18226 |
408.01 |
| Jul 03 2013 |
14227 |
408.01 |
| Jul 03 2013 |
18235 |
408.01 |
| Jun 26 2013 |
14491 |
408.01 |
| Jun 26 2013 |
18444 |
408.01 |
