| Jun 07 2019 |
3365 |
373.34 |
| Jun 07 2019 |
4825 |
373.34 |
| May 31 2019 |
3379 |
373.34 |
| May 31 2019 |
4813 |
373.34 |
| May 24 2019 |
3433 |
373.34 |
| May 24 2019 |
4869 |
373.34 |
| May 17 2019 |
3475 |
373.34 |
| May 17 2019 |
4917 |
373.34 |
| May 10 2019 |
3471 |
373.34 |
| May 10 2019 |
4861 |
373.34 |
| May 03 2019 |
3457 |
373.34 |
| May 03 2019 |
4932 |
373.34 |
| Apr 26 2019 |
3485 |
373.34 |
| Apr 26 2019 |
4904 |
373.34 |
| Apr 19 2019 |
3556 |
373.34 |
| Apr 19 2019 |
4875 |
373.34 |
| Apr 18 2019 |
3564 |
373.34 |
| Apr 12 2019 |
3636 |
373.34 |
| Apr 12 2019 |
4906 |
373.34 |
| Apr 05 2019 |
3567 |
373.34 |
| Apr 05 2019 |
4775 |
373.34 |
| Mar 29 2019 |
3511 |
373.34 |
| Mar 29 2019 |
4746 |
373.34 |
| Mar 22 2019 |
3507 |
373.34 |
| Mar 22 2019 |
4716 |
373.34 |
| Mar 15 2019 |
3493 |
373.34 |
| Mar 15 2019 |
4763 |
373.34 |
| Mar 08 2019 |
3460 |
373.34 |
| Mar 08 2019 |
4680 |
373.34 |
| Mar 01 2019 |
3473 |
373.34 |
| Mar 01 2019 |
4718 |
373.34 |
| Feb 22 2019 |
3493 |
373.34 |
| Feb 22 2019 |
4737 |
373.34 |
| Feb 15 2019 |
3479 |
373.34 |
| Feb 15 2019 |
4738 |
373.34 |
| Feb 08 2019 |
3467 |
373.34 |
| Feb 08 2019 |
4721 |
373.34 |
| Feb 01 2019 |
3483 |
373.34 |
| Feb 01 2019 |
4734 |
373.34 |
| Jan 25 2019 |
3481 |
373.34 |
| Jan 25 2019 |
4740 |
373.34 |
| Jan 18 2019 |
3496 |
373.34 |
| Jan 18 2019 |
4754 |
373.34 |
| Jan 11 2019 |
3497 |
373.34 |
| Jan 11 2019 |
4753 |
373.34 |
| Jan 04 2019 |
3506 |
373.34 |
| Jan 04 2019 |
4763 |
373.34 |
| Dec 28 2018 |
3506 |
373.34 |
| Dec 28 2018 |
4763 |
373.34 |
| Dec 21 2018 |
3506 |
373.34 |
| Dec 21 2018 |
4763 |
373.34 |
| Dec 14 2018 |
3506 |
373.34 |
| Dec 14 2018 |
4763 |
373.34 |
| Dec 07 2018 |
3504 |
373.34 |
| Dec 07 2018 |
4760 |
373.34 |
| Nov 30 2018 |
3504 |
373.34 |
| Nov 30 2018 |
4760 |
373.34 |
| Nov 23 2018 |
3504 |
373.34 |
| Nov 23 2018 |
4760 |
373.34 |
| Nov 16 2018 |
3504 |
373.34 |
| Nov 16 2018 |
4760 |
373.34 |
| Nov 09 2018 |
3504 |
373.34 |
| Nov 09 2018 |
4760 |
373.34 |
| Nov 02 2018 |
3504 |
373.34 |
| Nov 02 2018 |
4747 |
373.34 |
| Oct 26 2018 |
3504 |
373.34 |
| Oct 26 2018 |
4748 |
373.34 |
| Oct 19 2018 |
3504 |
373.34 |
| Oct 19 2018 |
4752 |
373.34 |
| Oct 12 2018 |
3490 |
373.34 |
| Oct 12 2018 |
4738 |
373.34 |
| Oct 05 2018 |
3487 |
373.34 |
| Oct 05 2018 |
4773 |
373.34 |
| Sep 28 2018 |
3491 |
373.34 |
| Sep 28 2018 |
4693 |
373.34 |
| Sep 21 2018 |
3481 |
373.34 |
| Sep 21 2018 |
4688 |
373.34 |
| Sep 14 2018 |
3509 |
373.34 |
| Sep 14 2018 |
4710 |
373.34 |
| Sep 07 2018 |
3548 |
373.34 |
| Sep 07 2018 |
4783 |
373.34 |
| Aug 31 2018 |
3606 |
373.34 |
| Aug 31 2018 |
4832 |
373.34 |
| Aug 24 2018 |
3580 |
373.34 |
| Aug 24 2018 |
4826 |
373.34 |
| Aug 17 2018 |
3605 |
373.34 |
| Aug 17 2018 |
4848 |
373.34 |
| Aug 10 2018 |
3618 |
373.34 |
| Aug 10 2018 |
4932 |
373.34 |
| Aug 03 2018 |
3671 |
373.34 |
| Aug 03 2018 |
5026 |
373.34 |
| Jul 27 2018 |
3661 |
373.34 |
| Jul 27 2018 |
5033 |
373.34 |
| Jul 20 2018 |
3737 |
373.34 |
| Jul 20 2018 |
5127 |
373.34 |
| Jul 13 2018 |
3581 |
373.34 |
| Jul 13 2018 |
5007 |
373.34 |
| Jul 06 2018 |
6768 |
413.21 |
| Jul 06 2018 |
9148 |
413.21 |
| Jun 29 2018 |
6793 |
413.21 |
| Jun 29 2018 |
9156 |
413.21 |
| Jun 22 2018 |
6997 |
413.21 |
| Jun 22 2018 |
9388 |
413.21 |
| Jun 15 2018 |
10845 |
453.07 |
| Jun 15 2018 |
14584 |
453.07 |
| Jun 08 2018 |
10974 |
453.07 |
| Jun 08 2018 |
14738 |
453.07 |
| Jun 01 2018 |
11064 |
453.07 |
| Jun 01 2018 |
15094 |
453.07 |
| May 25 2018 |
11162 |
453.07 |
| May 25 2018 |
15286 |
453.07 |
| May 18 2018 |
11196 |
453.07 |
| May 18 2018 |
15325 |
453.07 |
| May 11 2018 |
11154 |
453.07 |
| May 11 2018 |
15445 |
453.07 |
| May 04 2018 |
11341 |
453.07 |
| May 04 2018 |
15632 |
453.07 |
| Apr 27 2018 |
11349 |
453.07 |
| Apr 27 2018 |
15544 |
453.07 |
| Apr 20 2018 |
11461 |
453.07 |
| Apr 20 2018 |
15612 |
453.07 |
| Apr 13 2018 |
11425 |
453.07 |
| Apr 13 2018 |
15523 |
453.07 |
| Apr 06 2018 |
11350 |
453.07 |
| Apr 06 2018 |
15594 |
453.07 |
| Mar 30 2018 |
11462 |
453.07 |
| Mar 30 2018 |
15824 |
453.07 |
| Mar 23 2018 |
7915 |
415.27 |
| Mar 23 2018 |
11477 |
453.07 |
| Mar 23 2018 |
13389 |
434.17 |
| Mar 16 2018 |
7847 |
415.27 |
| Mar 16 2018 |
11495 |
453.07 |
| Mar 16 2018 |
13374 |
434.17 |
| Mar 09 2018 |
11401 |
453.07 |
| Mar 09 2018 |
7839 |
415.27 |
| Mar 09 2018 |
13321 |
434.17 |
| Mar 02 2018 |
11507 |
453.07 |
| Mar 02 2018 |
7890 |
415.27 |
| Mar 02 2018 |
13511 |
434.17 |
| Feb 23 2018 |
7981 |
415.27 |
| Feb 23 2018 |
11621 |
453.07 |
| Feb 23 2018 |
13618 |
434.17 |
| Feb 16 2018 |
11597 |
453.07 |
| Feb 16 2018 |
8003 |
415.27 |
| Feb 16 2018 |
13626 |
434.17 |
| Feb 09 2018 |
11626 |
453.07 |
| Feb 09 2018 |
7955 |
415.27 |
| Feb 09 2018 |
13550 |
434.17 |
| Feb 02 2018 |
11586 |
453.07 |
| Feb 02 2018 |
7929 |
415.27 |
| Feb 02 2018 |
13496 |
434.17 |
| Jan 26 2018 |
11600 |
453.07 |
| Jan 26 2018 |
7954 |
415.27 |
| Jan 26 2018 |
13524 |
434.17 |
| Jan 19 2018 |
11599 |
453.07 |
| Jan 19 2018 |
7961 |
415.27 |
| Jan 19 2018 |
13539 |
434.17 |
| Jan 12 2018 |
11588 |
453.07 |
| Jan 12 2018 |
7973 |
415.27 |
| Jan 12 2018 |
13544 |
434.17 |
| Jan 05 2018 |
7973 |
415.27 |
| Jan 05 2018 |
11621 |
453.07 |
| Jan 05 2018 |
13564 |
434.17 |
| Dec 29 2017 |
11622 |
453.07 |
| Dec 29 2017 |
7973 |
415.27 |
| Dec 29 2017 |
13564 |
434.17 |
| Dec 22 2017 |
11624 |
453.07 |
| Dec 22 2017 |
7973 |
415.27 |
| Dec 22 2017 |
13565 |
434.17 |
| Dec 15 2017 |
7973 |
415.27 |
| Dec 15 2017 |
11614 |
453.07 |
| Dec 15 2017 |
13559 |
434.17 |
| Dec 08 2017 |
7973 |
415.27 |
| Dec 08 2017 |
11614 |
453.07 |
| Dec 08 2017 |
13559 |
434.17 |
| Dec 01 2017 |
11614 |
453.07 |
| Dec 01 2017 |
7973 |
415.27 |
| Dec 01 2017 |
13559 |
434.17 |
| Nov 24 2017 |
7973 |
415.27 |
| Nov 24 2017 |
11614 |
453.07 |
| Nov 24 2017 |
13559 |
434.17 |
| Nov 17 2017 |
7973 |
415.27 |
| Nov 17 2017 |
11614 |
453.07 |
| Nov 17 2017 |
13559 |
434.17 |
| Nov 10 2017 |
11614 |
453.07 |
| Nov 10 2017 |
7977 |
415.27 |
| Nov 10 2017 |
13567 |
434.17 |
| Nov 03 2017 |
11615 |
453.07 |
| Nov 03 2017 |
7977 |
415.27 |
| Nov 03 2017 |
13568 |
434.17 |
| Oct 27 2017 |
8031 |
415.27 |
| Oct 27 2017 |
11615 |
453.07 |
| Oct 27 2017 |
13608 |
434.17 |
| Oct 20 2017 |
11630 |
453.07 |
| Oct 20 2017 |
7974 |
415.27 |
| Oct 20 2017 |
13566 |
434.17 |
| Oct 13 2017 |
11630 |
453.07 |
| Oct 13 2017 |
8006 |
415.27 |
| Oct 13 2017 |
13587 |
434.17 |
| Oct 06 2017 |
11621 |
453.07 |
| Oct 06 2017 |
8003 |
415.27 |
| Oct 06 2017 |
13587 |
434.17 |
| Sep 29 2017 |
8002 |
415.27 |
| Sep 29 2017 |
11634 |
453.07 |
| Sep 29 2017 |
13510 |
434.17 |
| Sep 22 2017 |
11629 |
453.07 |
| Sep 22 2017 |
8127 |
415.27 |
| Sep 22 2017 |
13633 |
434.17 |
| Sep 15 2017 |
11699 |
453.07 |
| Sep 15 2017 |
8142 |
415.27 |
| Sep 15 2017 |
13709 |
434.17 |
| Sep 08 2017 |
8086 |
415.27 |
| Sep 08 2017 |
11731 |
453.07 |
| Sep 08 2017 |
13790 |
434.17 |
| Sep 01 2017 |
11891 |
453.07 |
| Sep 01 2017 |
8093 |
415.27 |
| Sep 01 2017 |
13831 |
434.17 |
| Aug 25 2017 |
11922 |
453.07 |
| Aug 25 2017 |
8455 |
415.27 |
| Aug 25 2017 |
14200 |
434.17 |
| Aug 18 2017 |
11987 |
453.07 |
| Aug 18 2017 |
8491 |
415.27 |
| Aug 18 2017 |
14291 |
434.17 |
| Aug 11 2017 |
11937 |
453.07 |
| Aug 11 2017 |
8552 |
415.27 |
| Aug 11 2017 |
14335 |
434.17 |
| Aug 04 2017 |
12090 |
453.07 |
| Aug 04 2017 |
8617 |
415.27 |
| Aug 04 2017 |
14522 |
434.17 |
| Jul 28 2017 |
12141 |
453.07 |
| Jul 28 2017 |
8696 |
415.27 |
| Jul 28 2017 |
14622 |
434.17 |
| Jul 21 2017 |
8805 |
415.27 |
| Jul 21 2017 |
12198 |
453.07 |
| Jul 21 2017 |
14754 |
434.17 |
| Jul 14 2017 |
12299 |
453.07 |
| Jul 14 2017 |
8864 |
415.27 |
| Jul 14 2017 |
14826 |
434.17 |
| Jul 07 2017 |
8910 |
415.27 |
| Jul 07 2017 |
12272 |
415.27 |
| Jun 30 2017 |
8924 |
415.27 |
| Jun 30 2017 |
12338 |
415.27 |
| Jun 23 2017 |
9062 |
415.27 |
| Jun 23 2017 |
12440 |
415.27 |
| Jun 16 2017 |
9096 |
415.27 |
| Jun 16 2017 |
12407 |
415.27 |
| Jun 09 2017 |
9002 |
415.27 |
| Jun 09 2017 |
12306 |
415.27 |
| Jun 02 2017 |
9272 |
415.27 |
| Jun 02 2017 |
12507 |
415.27 |
| May 26 2017 |
9293 |
415.27 |
| May 26 2017 |
12566 |
415.27 |
| May 19 2017 |
9516 |
415.27 |
| May 19 2017 |
12713 |
415.27 |
| May 12 2017 |
9546 |
415.27 |
| May 12 2017 |
12803 |
415.27 |
| May 05 2017 |
9563 |
415.27 |
| May 05 2017 |
12816 |
415.27 |
| Apr 28 2017 |
9516 |
415.27 |
| Apr 28 2017 |
12679 |
415.27 |
| Apr 21 2017 |
9675 |
415.27 |
| Apr 21 2017 |
12809 |
415.27 |
| Apr 14 2017 |
9783 |
415.27 |
| Apr 14 2017 |
12851 |
415.27 |
| Apr 07 2017 |
9678 |
415.27 |
| Apr 07 2017 |
12639 |
415.27 |
| Mar 31 2017 |
9718 |
415.27 |
| Mar 31 2017 |
12872 |
415.27 |
| Jun 22 2016 |
9977 |
402.28 |
| Jun 22 2016 |
13694 |
402.28 |
| Jun 15 2016 |
10048 |
402.28 |
| Jun 15 2016 |
13828 |
402.28 |
| Jun 08 2016 |
10129 |
402.28 |
| Jun 08 2016 |
13868 |
402.28 |
| Jun 01 2016 |
4275 |
337.63 |
| Jun 01 2016 |
6230 |
337.63 |
| May 25 2016 |
4313 |
337.63 |
| May 25 2016 |
6247 |
337.63 |
| May 18 2016 |
4352 |
337.63 |
| May 18 2016 |
6273 |
337.63 |
| May 11 2016 |
4355 |
337.63 |
| May 11 2016 |
6272 |
337.63 |
| May 04 2016 |
4302 |
337.63 |
| May 04 2016 |
6253 |
337.63 |
| Apr 27 2016 |
4428 |
337.63 |
| Apr 27 2016 |
6375 |
337.63 |
| Apr 20 2016 |
4484 |
337.63 |
| Apr 20 2016 |
6487 |
337.63 |
| Apr 13 2016 |
4421 |
337.63 |
| Apr 13 2016 |
6509 |
337.63 |
| Apr 06 2016 |
4458 |
337.63 |
| Apr 06 2016 |
6551 |
337.63 |
| Mar 30 2016 |
4405 |
337.63 |
| Mar 30 2016 |
6495 |
337.63 |
| Mar 23 2016 |
4414 |
337.63 |
| Mar 23 2016 |
6586 |
337.63 |
| Mar 16 2016 |
4329 |
337.63 |
| Mar 16 2016 |
6537 |
337.63 |
| Mar 09 2016 |
4332 |
337.63 |
| Mar 09 2016 |
500 |
252.62 |
| Mar 09 2016 |
4176 |
309.29 |
| Mar 02 2016 |
496 |
252.62 |
| Mar 02 2016 |
4328 |
337.63 |
| Mar 02 2016 |
4138 |
309.29 |
| Feb 24 2016 |
4326 |
337.63 |
| Feb 24 2016 |
497 |
252.62 |
| Feb 24 2016 |
4137 |
309.29 |
| Feb 17 2016 |
4349 |
337.63 |
| Feb 17 2016 |
506 |
252.62 |
| Feb 17 2016 |
4176 |
309.29 |
| Feb 10 2016 |
509 |
252.62 |
| Feb 10 2016 |
4381 |
337.63 |
| Feb 10 2016 |
4194 |
309.29 |
| Feb 03 2016 |
4396 |
337.63 |
| Feb 03 2016 |
515 |
252.62 |
| Feb 03 2016 |
4214 |
309.29 |
| Jan 27 2016 |
4414 |
337.63 |
| Jan 27 2016 |
519 |
252.62 |
| Jan 27 2016 |
4220 |
309.29 |
| Jan 20 2016 |
4430 |
337.63 |
| Jan 20 2016 |
520 |
252.62 |
| Jan 20 2016 |
4227 |
309.29 |
| Jan 13 2016 |
521 |
252.62 |
| Jan 13 2016 |
4440 |
337.63 |
| Jan 13 2016 |
4229 |
309.29 |
| Jan 06 2016 |
4445 |
337.63 |
| Jan 06 2016 |
521 |
252.62 |
| Jan 06 2016 |
4230 |
309.29 |
| Dec 30 2015 |
4447 |
337.63 |
| Dec 30 2015 |
521 |
252.62 |
| Dec 30 2015 |
4232 |
309.29 |
| Dec 23 2015 |
4447 |
337.63 |
| Dec 23 2015 |
521 |
252.62 |
| Dec 23 2015 |
4232 |
309.29 |
| Dec 16 2015 |
4447 |
337.63 |
| Dec 16 2015 |
521 |
252.62 |
| Dec 16 2015 |
4232 |
309.29 |
| Dec 09 2015 |
4449 |
337.63 |
| Dec 09 2015 |
521 |
252.62 |
| Dec 09 2015 |
4233 |
309.29 |
| Dec 02 2015 |
4450 |
337.63 |
| Dec 02 2015 |
521 |
252.62 |
| Dec 02 2015 |
4233 |
309.29 |
| Nov 25 2015 |
521 |
252.62 |
| Nov 25 2015 |
4450 |
337.63 |
| Nov 25 2015 |
4233 |
309.29 |
| Nov 18 2015 |
4450 |
337.63 |
| Nov 18 2015 |
521 |
252.62 |
| Nov 18 2015 |
4233 |
309.29 |
| Nov 11 2015 |
4450 |
337.63 |
| Nov 11 2015 |
521 |
252.62 |
| Nov 11 2015 |
4235 |
309.29 |
| Nov 04 2015 |
521 |
252.62 |
| Nov 04 2015 |
4450 |
337.63 |
| Nov 04 2015 |
4235 |
309.29 |
| Oct 28 2015 |
4441 |
337.63 |
| Oct 28 2015 |
521 |
252.62 |
| Oct 28 2015 |
4231 |
309.29 |
| Oct 21 2015 |
521 |
252.62 |
| Oct 21 2015 |
4445 |
337.63 |
| Oct 21 2015 |
4236 |
309.29 |
| Oct 14 2015 |
521 |
252.62 |
| Oct 14 2015 |
4446 |
337.63 |
| Oct 14 2015 |
4237 |
309.29 |
| Oct 07 2015 |
4444 |
337.63 |
| Oct 07 2015 |
519 |
252.62 |
| Oct 07 2015 |
4238 |
309.29 |
| Sep 30 2015 |
4446 |
337.63 |
| Sep 30 2015 |
521 |
252.62 |
| Sep 30 2015 |
4235 |
309.29 |
| Sep 23 2015 |
4454 |
337.63 |
| Sep 23 2015 |
522 |
252.62 |
| Sep 23 2015 |
4259 |
309.29 |
| Sep 16 2015 |
521 |
252.62 |
| Sep 16 2015 |
4462 |
337.63 |
| Sep 16 2015 |
4277 |
309.29 |
| Sep 09 2015 |
4484 |
337.63 |
| Sep 09 2015 |
521 |
252.62 |
| Sep 09 2015 |
4281 |
309.29 |
| Sep 02 2015 |
4448 |
337.63 |
| Sep 02 2015 |
525 |
252.62 |
| Sep 02 2015 |
4258 |
309.29 |
| Aug 26 2015 |
534 |
252.62 |
| Aug 26 2015 |
4563 |
337.63 |
| Aug 26 2015 |
4336 |
309.29 |
| Aug 19 2015 |
4574 |
337.63 |
| Aug 19 2015 |
539 |
252.62 |
| Aug 19 2015 |
4416 |
309.29 |
| Aug 12 2015 |
4592 |
337.63 |
| Aug 12 2015 |
490 |
252.62 |
| Aug 12 2015 |
4426 |
309.29 |
| Aug 05 2015 |
4605 |
337.63 |
| Aug 05 2015 |
492 |
252.62 |
| Aug 05 2015 |
4442 |
309.29 |
| Jul 29 2015 |
484 |
252.62 |
| Jul 29 2015 |
2721 |
306.18 |
| Jul 29 2015 |
3263 |
292.79 |
| Jul 22 2015 |
2692 |
306.18 |
| Jul 22 2015 |
484 |
252.62 |
| Jul 22 2015 |
3255 |
292.79 |
| Jul 15 2015 |
2757 |
306.18 |
| Jul 15 2015 |
539 |
252.62 |
| Jul 15 2015 |
3333 |
292.79 |
| Jul 08 2015 |
1574 |
279.66 |
| Jul 08 2015 |
534 |
252.62 |
| Jul 08 2015 |
2260 |
272.9 |
| Jul 01 2015 |
1604 |
279.66 |
| Jul 01 2015 |
547 |
252.62 |
| Jul 01 2015 |
2292 |
272.9 |
| Jun 24 2015 |
1636 |
279.66 |
| Jun 24 2015 |
557 |
252.62 |
| Jun 24 2015 |
2338 |
272.9 |
| Jun 17 2015 |
1650 |
279.66 |
| Jun 17 2015 |
558 |
252.62 |
| Jun 17 2015 |
2380 |
272.9 |
| Jun 10 2015 |
567 |
252.62 |
| Jun 10 2015 |
1845 |
283.01 |
| Jun 10 2015 |
2332 |
272.88 |
| Jun 03 2015 |
1858 |
283.01 |
| Jun 03 2015 |
643 |
252.62 |
| Jun 03 2015 |
2407 |
272.88 |
| May 27 2015 |
1886 |
283.01 |
| May 27 2015 |
622 |
252.62 |
| May 27 2015 |
2409 |
272.88 |
| May 20 2015 |
635 |
252.62 |
| May 20 2015 |
1928 |
283.01 |
| May 20 2015 |
2431 |
272.88 |
| May 13 2015 |
1933 |
283.01 |
| May 13 2015 |
662 |
252.62 |
| May 13 2015 |
2410 |
272.88 |
| May 06 2015 |
618 |
252.62 |
| May 06 2015 |
1821 |
283.01 |
| May 06 2015 |
2311 |
272.88 |
| Apr 29 2015 |
1878 |
283.01 |
| Apr 29 2015 |
679 |
252.62 |
| Apr 29 2015 |
2380 |
272.88 |
| Apr 22 2015 |
694 |
252.62 |
| Apr 22 2015 |
1888 |
283.01 |
| Apr 22 2015 |
2376 |
272.88 |
| Apr 15 2015 |
1904 |
283.01 |
| Apr 15 2015 |
718 |
252.62 |
| Apr 15 2015 |
2430 |
272.88 |
| Apr 08 2015 |
721 |
252.62 |
| Apr 08 2015 |
1941 |
283.01 |
| Apr 08 2015 |
2476 |
272.88 |
| Apr 01 2015 |
1975 |
283.01 |
| Apr 01 2015 |
770 |
252.62 |
| Apr 01 2015 |
2536 |
272.88 |
| Mar 25 2015 |
1940 |
283.01 |
| Mar 25 2015 |
741 |
252.62 |
| Mar 25 2015 |
2468 |
272.88 |
| Mar 18 2015 |
1962 |
283.01 |
| Mar 18 2015 |
3063 |
283.01 |
| Mar 11 2015 |
1983 |
283.01 |
| Mar 11 2015 |
3235 |
283.01 |
| Mar 04 2015 |
2021 |
283.01 |
| Mar 04 2015 |
241 |
217.75 |
| Mar 04 2015 |
2002 |
261.26 |
| Feb 25 2015 |
251 |
217.75 |
| Feb 25 2015 |
2033 |
283.01 |
| Feb 25 2015 |
2037 |
261.26 |
| Feb 18 2015 |
269 |
217.75 |
| Feb 18 2015 |
2063 |
283.01 |
| Feb 18 2015 |
2085 |
261.26 |
| Feb 11 2015 |
272 |
217.75 |
| Feb 11 2015 |
2076 |
283.01 |
| Feb 11 2015 |
2087 |
261.26 |
| Feb 04 2015 |
2082 |
283.01 |
| Feb 04 2015 |
272 |
217.75 |
| Feb 04 2015 |
2093 |
261.26 |
| Jan 28 2015 |
2089 |
283.01 |
| Jan 28 2015 |
271 |
217.75 |
| Jan 28 2015 |
2098 |
261.26 |
| Jan 21 2015 |
2099 |
283.01 |
| Jan 21 2015 |
275 |
217.75 |
| Jan 21 2015 |
2108 |
261.26 |
| Jan 14 2015 |
277 |
217.75 |
| Jan 14 2015 |
2106 |
283.01 |
| Jan 14 2015 |
2113 |
261.26 |
| Jan 07 2015 |
277 |
217.75 |
| Jan 07 2015 |
2106 |
283.01 |
| Jan 07 2015 |
2114 |
261.26 |
| Dec 31 2014 |
2106 |
283.01 |
| Dec 31 2014 |
277 |
217.75 |
| Dec 31 2014 |
2116 |
261.26 |
| Dec 24 2014 |
277 |
217.75 |
| Dec 24 2014 |
2106 |
283.01 |
| Dec 24 2014 |
2116 |
261.26 |
| Dec 17 2014 |
2106 |
283.01 |
| Dec 17 2014 |
277 |
217.75 |
| Dec 17 2014 |
2116 |
261.26 |
| Dec 10 2014 |
2106 |
283.01 |
| Dec 10 2014 |
277 |
217.75 |
| Dec 10 2014 |
2116 |
261.26 |
| Dec 03 2014 |
2106 |
283.01 |
| Dec 03 2014 |
277 |
217.75 |
| Dec 03 2014 |
2116 |
261.26 |
| Nov 26 2014 |
277 |
217.75 |
| Nov 26 2014 |
2106 |
283.01 |
| Nov 26 2014 |
2116 |
261.26 |
| Nov 19 2014 |
2106 |
283.01 |
| Nov 19 2014 |
277 |
217.75 |
| Nov 19 2014 |
2116 |
261.26 |
| Nov 12 2014 |
2106 |
283.01 |
| Nov 12 2014 |
277 |
217.75 |
| Nov 12 2014 |
2116 |
261.26 |
| Nov 05 2014 |
277 |
217.75 |
| Nov 05 2014 |
2106 |
283.01 |
| Nov 05 2014 |
2116 |
261.26 |
| Oct 29 2014 |
277 |
217.75 |
| Oct 29 2014 |
2106 |
283.01 |
| Oct 29 2014 |
2116 |
261.26 |
| Oct 22 2014 |
2104 |
283.01 |
| Oct 22 2014 |
277 |
217.75 |
| Oct 22 2014 |
2121 |
261.26 |
| Oct 15 2014 |
278 |
217.75 |
| Oct 15 2014 |
4248 |
322.73 |
| Oct 15 2014 |
2640 |
270.24 |
| Oct 08 2014 |
278 |
217.75 |
| Oct 08 2014 |
4245 |
322.73 |
| Oct 08 2014 |
2637 |
270.24 |
| Oct 01 2014 |
4256 |
322.73 |
| Oct 01 2014 |
278 |
217.75 |
| Oct 01 2014 |
2632 |
270.24 |
| Sep 24 2014 |
4284 |
322.73 |
| Sep 24 2014 |
278 |
217.75 |
| Sep 24 2014 |
2618 |
270.24 |
| Sep 17 2014 |
278 |
217.75 |
| Sep 17 2014 |
4315 |
322.73 |
| Sep 17 2014 |
2638 |
270.24 |
| Sep 10 2014 |
4276 |
322.73 |
| Sep 10 2014 |
277 |
217.75 |
| Sep 10 2014 |
2634 |
270.24 |
| Sep 03 2014 |
4332 |
322.73 |
| Sep 03 2014 |
280 |
217.75 |
| Sep 03 2014 |
2659 |
270.24 |
| Aug 27 2014 |
4390 |
322.73 |
| Aug 27 2014 |
282 |
217.75 |
| Aug 27 2014 |
2667 |
270.24 |
| Aug 20 2014 |
289 |
217.75 |
| Aug 20 2014 |
4387 |
322.73 |
| Aug 20 2014 |
2679 |
270.24 |
| Aug 13 2014 |
4413 |
322.73 |
| Aug 13 2014 |
288 |
217.75 |
| Aug 13 2014 |
2718 |
270.24 |
| Aug 06 2014 |
4437 |
322.73 |
| Aug 06 2014 |
304 |
217.75 |
| Aug 06 2014 |
2726 |
270.24 |
| Jul 30 2014 |
305 |
217.75 |
| Jul 30 2014 |
4467 |
322.73 |
| Jul 30 2014 |
2742 |
270.24 |
| Jul 23 2014 |
4434 |
322.73 |
| Jul 23 2014 |
317 |
217.75 |
| Jul 23 2014 |
2765 |
270.24 |
| Jul 16 2014 |
4418 |
322.73 |
| Jul 16 2014 |
315 |
217.75 |
| Jul 16 2014 |
2741 |
270.24 |
| Jul 09 2014 |
313 |
217.75 |
| Jul 09 2014 |
594 |
217.75 |
| Jul 02 2014 |
332 |
217.75 |
| Jul 02 2014 |
605 |
217.75 |
| Jun 25 2014 |
340 |
217.75 |
| Jun 25 2014 |
619 |
217.75 |
| Jun 18 2014 |
694 |
235.04 |
| Jun 18 2014 |
481 |
227.68 |
| Jun 18 2014 |
211 |
205.09 |
| Jun 18 2014 |
639 |
218.22 |
| Jun 11 2014 |
219 |
205.09 |
| Jun 11 2014 |
720 |
235.04 |
| Jun 11 2014 |
509 |
227.68 |
| Jun 11 2014 |
661 |
218.22 |
| Jun 04 2014 |
722 |
235.04 |
| Jun 04 2014 |
318 |
213.81 |
| Jun 04 2014 |
226 |
205.09 |
| Jun 04 2014 |
604 |
214.57 |
| May 28 2014 |
319 |
213.81 |
| May 28 2014 |
717 |
235.04 |
| May 28 2014 |
250 |
205.09 |
| May 28 2014 |
613 |
214.57 |
| May 21 2014 |
249 |
205.09 |
| May 21 2014 |
341 |
213.81 |
| May 21 2014 |
707 |
235.04 |
| May 21 2014 |
622 |
214.57 |
| May 14 2014 |
255 |
205.09 |
| May 14 2014 |
348 |
213.81 |
| May 14 2014 |
728 |
235.04 |
| May 14 2014 |
634 |
214.57 |
| May 07 2014 |
342 |
213.81 |
| May 07 2014 |
666 |
235.04 |
| May 07 2014 |
257 |
205.09 |
| May 07 2014 |
644 |
214.57 |
| Apr 30 2014 |
300 |
205.09 |
| Apr 30 2014 |
402 |
213.81 |
| Apr 30 2014 |
750 |
235.04 |
| Apr 30 2014 |
713 |
214.57 |
| Apr 23 2014 |
334 |
205.09 |
| Apr 23 2014 |
418 |
213.81 |
| Apr 23 2014 |
784 |
235.04 |
| Apr 23 2014 |
734 |
214.57 |
| Apr 16 2014 |
791 |
235.04 |
| Apr 16 2014 |
418 |
213.81 |
| Apr 16 2014 |
358 |
205.09 |
| Apr 16 2014 |
765 |
214.57 |
| Apr 09 2014 |
431 |
213.81 |
| Apr 09 2014 |
792 |
235.04 |
| Apr 09 2014 |
374 |
205.09 |
| Apr 09 2014 |
787 |
214.57 |
| Apr 02 2014 |
381 |
205.09 |
| Apr 02 2014 |
444 |
213.81 |
| Apr 02 2014 |
792 |
235.04 |
| Apr 02 2014 |
694 |
214.57 |
| Mar 26 2014 |
790 |
235.04 |
| Mar 26 2014 |
467 |
213.81 |
| Mar 26 2014 |
387 |
205.09 |
| Mar 26 2014 |
710 |
214.57 |
| Mar 19 2014 |
817 |
235.04 |
| Mar 19 2014 |
492 |
213.81 |
| Mar 19 2014 |
387 |
205.09 |
| Mar 19 2014 |
724 |
214.57 |
| Mar 12 2014 |
494 |
213.81 |
| Mar 12 2014 |
844 |
235.04 |
| Mar 12 2014 |
411 |
205.09 |
| Mar 12 2014 |
737 |
214.57 |
| Mar 05 2014 |
245 |
192.44 |
| Mar 05 2014 |
517 |
213.81 |
| Mar 05 2014 |
858 |
235.04 |
| Mar 05 2014 |
741 |
213.77 |
| Feb 26 2014 |
523 |
213.81 |
| Feb 26 2014 |
870 |
235.04 |
| Feb 26 2014 |
262 |
192.44 |
| Feb 26 2014 |
755 |
213.77 |
| Feb 19 2014 |
869 |
235.04 |
| Feb 19 2014 |
539 |
213.81 |
| Feb 19 2014 |
270 |
192.44 |
| Feb 19 2014 |
768 |
213.77 |
| Feb 12 2014 |
276 |
192.44 |
| Feb 12 2014 |
548 |
213.81 |
| Feb 12 2014 |
870 |
235.04 |
| Feb 12 2014 |
775 |
213.77 |
| Feb 05 2014 |
870 |
235.04 |
| Feb 05 2014 |
570 |
213.81 |
| Feb 05 2014 |
278 |
192.44 |
| Feb 05 2014 |
788 |
213.77 |
| Jan 29 2014 |
585 |
213.81 |
| Jan 29 2014 |
870 |
235.04 |
| Jan 29 2014 |
277 |
192.44 |
| Jan 29 2014 |
795 |
213.77 |
| Jan 22 2014 |
869 |
235.04 |
| Jan 22 2014 |
591 |
213.81 |
| Jan 22 2014 |
280 |
192.44 |
| Jan 22 2014 |
801 |
213.77 |
| Jan 15 2014 |
869 |
235.04 |
| Jan 15 2014 |
593 |
213.81 |
| Jan 15 2014 |
280 |
192.44 |
| Jan 15 2014 |
800 |
213.77 |
| Jan 08 2014 |
595 |
213.81 |
| Jan 08 2014 |
869 |
235.04 |
| Jan 08 2014 |
280 |
192.44 |
| Jan 08 2014 |
801 |
213.77 |
| Jan 01 2014 |
597 |
213.81 |
| Jan 01 2014 |
869 |
235.04 |
| Jan 01 2014 |
280 |
192.44 |
| Jan 01 2014 |
803 |
213.77 |
| Dec 25 2013 |
280 |
192.44 |
| Dec 25 2013 |
870 |
235.04 |
| Dec 25 2013 |
597 |
213.81 |
| Dec 25 2013 |
803 |
213.77 |
| Dec 18 2013 |
870 |
235.04 |
| Dec 18 2013 |
597 |
213.81 |
| Dec 18 2013 |
280 |
192.44 |
| Dec 18 2013 |
803 |
213.77 |
| Dec 11 2013 |
870 |
235.04 |
| Dec 11 2013 |
597 |
213.81 |
| Dec 11 2013 |
280 |
192.44 |
| Dec 11 2013 |
803 |
213.77 |
| Dec 04 2013 |
280 |
192.44 |
| Dec 04 2013 |
597 |
213.81 |
| Dec 04 2013 |
870 |
235.04 |
| Dec 04 2013 |
803 |
213.77 |
| Nov 27 2013 |
280 |
192.44 |
| Nov 27 2013 |
597 |
213.81 |
| Nov 27 2013 |
870 |
235.04 |
| Nov 27 2013 |
803 |
213.77 |
| Nov 20 2013 |
597 |
213.81 |
| Nov 20 2013 |
870 |
235.04 |
| Nov 20 2013 |
280 |
192.44 |
| Nov 20 2013 |
803 |
213.77 |
| Nov 13 2013 |
280 |
192.44 |
| Nov 13 2013 |
597 |
213.81 |
| Nov 13 2013 |
870 |
235.04 |
| Nov 13 2013 |
803 |
213.77 |
| Nov 06 2013 |
280 |
192.44 |
| Nov 06 2013 |
870 |
235.04 |
| Nov 06 2013 |
597 |
213.81 |
| Nov 06 2013 |
803 |
213.77 |
| Oct 30 2013 |
870 |
235.04 |
| Oct 30 2013 |
597 |
213.81 |
| Oct 30 2013 |
280 |
192.44 |
| Oct 30 2013 |
803 |
213.77 |
| Oct 23 2013 |
597 |
213.81 |
| Oct 23 2013 |
870 |
235.04 |
| Oct 23 2013 |
280 |
192.44 |
| Oct 23 2013 |
803 |
213.77 |
| Oct 16 2013 |
279 |
192.44 |
| Oct 16 2013 |
599 |
213.81 |
| Oct 16 2013 |
870 |
235.04 |
| Oct 16 2013 |
808 |
213.77 |
| Oct 09 2013 |
870 |
235.04 |
| Oct 09 2013 |
607 |
213.81 |
| Oct 09 2013 |
280 |
192.44 |
| Oct 09 2013 |
818 |
213.77 |
| Oct 02 2013 |
607 |
213.81 |
| Oct 02 2013 |
883 |
235.04 |
| Oct 02 2013 |
280 |
192.44 |
| Oct 02 2013 |
823 |
213.77 |
| Sep 25 2013 |
615 |
213.81 |
| Sep 25 2013 |
882 |
235.04 |
| Sep 25 2013 |
283 |
192.44 |
| Sep 25 2013 |
827 |
213.77 |
| Sep 18 2013 |
279 |
192.44 |
| Sep 18 2013 |
621 |
213.81 |
| Sep 18 2013 |
882 |
235.04 |
| Sep 18 2013 |
827 |
213.77 |
| Sep 11 2013 |
877 |
235.04 |
| Sep 11 2013 |
627 |
213.81 |
| Sep 11 2013 |
297 |
192.44 |
| Sep 11 2013 |
847 |
213.77 |
| Sep 04 2013 |
626 |
213.81 |
| Sep 04 2013 |
880 |
235.04 |
| Sep 04 2013 |
302 |
192.44 |
| Sep 04 2013 |
860 |
213.77 |
| Aug 28 2013 |
315 |
192.44 |
| Aug 28 2013 |
914 |
235.04 |
| Aug 28 2013 |
620 |
213.81 |
| Aug 28 2013 |
876 |
213.77 |
| Aug 21 2013 |
914 |
235.04 |
| Aug 21 2013 |
629 |
213.81 |
| Aug 21 2013 |
321 |
192.44 |
| Aug 21 2013 |
886 |
213.77 |
| Aug 14 2013 |
634 |
213.81 |
| Aug 14 2013 |
847 |
235.04 |
| Aug 14 2013 |
323 |
192.44 |
| Aug 14 2013 |
888 |
213.77 |
| Aug 07 2013 |
857 |
235.04 |
| Aug 07 2013 |
656 |
213.81 |
| Aug 07 2013 |
323 |
192.44 |
| Aug 07 2013 |
915 |
213.77 |
| Jul 31 2013 |
868 |
235.04 |
| Jul 31 2013 |
670 |
213.81 |
| Jul 31 2013 |
339 |
192.44 |
| Jul 31 2013 |
920 |
213.77 |
| Jul 24 2013 |
678 |
213.81 |
| Jul 24 2013 |
870 |
235.04 |
| Jul 24 2013 |
343 |
192.44 |
| Jul 24 2013 |
934 |
213.77 |
| Jul 17 2013 |
691 |
213.81 |
| Jul 17 2013 |
860 |
235.04 |
| Jul 17 2013 |
345 |
192.44 |
| Jul 17 2013 |
935 |
213.77 |
| Jul 10 2013 |
349 |
192.44 |
| Jul 10 2013 |
700 |
213.81 |
| Jul 10 2013 |
867 |
235.04 |
| Jul 10 2013 |
955 |
213.77 |
| Jul 03 2013 |
715 |
213.81 |
| Jul 03 2013 |
839 |
235.04 |
| Jul 03 2013 |
350 |
192.44 |
| Jul 03 2013 |
971 |
213.77 |
| Jun 26 2013 |
836 |
235.04 |
| Jun 26 2013 |
744 |
213.81 |
| Jun 26 2013 |
358 |
192.44 |
| Jun 26 2013 |
982 |
213.77 |
