| Jun 17 2015 |
4190 |
345.57 |
| Jun 17 2015 |
8314 |
345.57 |
| Jun 10 2015 |
4301 |
348.47 |
| Jun 10 2015 |
8600 |
348.47 |
| Jun 03 2015 |
4287 |
348.47 |
| Jun 03 2015 |
8739 |
348.47 |
| May 27 2015 |
4263 |
348.47 |
| May 27 2015 |
8697 |
348.47 |
| May 20 2015 |
4256 |
348.47 |
| May 20 2015 |
8769 |
348.47 |
| May 13 2015 |
4273 |
348.47 |
| May 13 2015 |
8787 |
348.47 |
| May 06 2015 |
4026 |
348.47 |
| May 06 2015 |
8578 |
348.47 |
| Apr 29 2015 |
4139 |
348.47 |
| Apr 29 2015 |
8658 |
348.47 |
| Apr 22 2015 |
4192 |
348.47 |
| Apr 22 2015 |
8725 |
348.47 |
| Apr 15 2015 |
4159 |
348.47 |
| Apr 15 2015 |
8756 |
348.47 |
| Apr 08 2015 |
4157 |
348.47 |
| Apr 08 2015 |
8829 |
348.47 |
| Apr 01 2015 |
4142 |
348.47 |
| Apr 01 2015 |
8948 |
348.47 |
| Mar 25 2015 |
4172 |
348.47 |
| Mar 25 2015 |
8698 |
348.47 |
| Mar 18 2015 |
4076 |
348.47 |
| Mar 18 2015 |
8558 |
348.47 |
| Mar 11 2015 |
4198 |
348.47 |
| Mar 11 2015 |
8885 |
348.47 |
| Mar 04 2015 |
4244 |
348.47 |
| Mar 04 2015 |
8980 |
348.47 |
| Feb 25 2015 |
4204 |
348.47 |
| Feb 25 2015 |
8983 |
348.47 |
| Feb 18 2015 |
4221 |
348.47 |
| Feb 18 2015 |
9069 |
348.47 |
| Feb 11 2015 |
4242 |
348.47 |
| Feb 11 2015 |
9094 |
348.47 |
| Feb 04 2015 |
4243 |
348.47 |
| Feb 04 2015 |
9112 |
348.47 |
| Jan 28 2015 |
4243 |
348.47 |
| Jan 28 2015 |
9115 |
348.47 |
| Jan 21 2015 |
4244 |
348.47 |
| Jan 21 2015 |
9137 |
348.47 |
| Jan 14 2015 |
4244 |
348.47 |
| Jan 14 2015 |
9153 |
348.47 |
| Jan 07 2015 |
4244 |
348.47 |
| Jan 07 2015 |
9137 |
348.47 |
| Dec 31 2014 |
4242 |
348.47 |
| Dec 31 2014 |
9136 |
348.47 |
| Dec 24 2014 |
4242 |
348.47 |
| Dec 24 2014 |
9136 |
348.47 |
| Dec 17 2014 |
4242 |
348.47 |
| Dec 17 2014 |
9135 |
348.47 |
| Dec 10 2014 |
4242 |
348.47 |
| Dec 10 2014 |
9135 |
348.47 |
| Dec 03 2014 |
4243 |
348.47 |
| Dec 03 2014 |
9135 |
348.47 |
| Nov 26 2014 |
4243 |
348.47 |
| Nov 26 2014 |
9135 |
348.47 |
| Nov 19 2014 |
4243 |
348.47 |
| Nov 19 2014 |
9135 |
348.47 |
| Nov 12 2014 |
4243 |
348.47 |
| Nov 12 2014 |
9135 |
348.47 |
| Nov 05 2014 |
4243 |
348.47 |
| Nov 05 2014 |
9135 |
348.47 |
| Oct 29 2014 |
4243 |
348.47 |
| Oct 29 2014 |
9134 |
348.47 |
| Oct 22 2014 |
4240 |
348.47 |
| Oct 22 2014 |
9144 |
348.47 |
| Oct 15 2014 |
4238 |
348.47 |
| Oct 15 2014 |
9132 |
348.47 |
| Oct 08 2014 |
4240 |
348.47 |
| Oct 08 2014 |
9144 |
348.47 |
| Oct 01 2014 |
4242 |
348.47 |
| Oct 01 2014 |
9153 |
348.47 |
| Sep 24 2014 |
4220 |
348.47 |
| Sep 24 2014 |
9130 |
348.47 |
| Sep 17 2014 |
4217 |
348.47 |
| Sep 17 2014 |
9130 |
348.47 |
| Sep 10 2014 |
4225 |
348.47 |
| Sep 10 2014 |
9118 |
348.47 |
| Sep 03 2014 |
4230 |
348.47 |
| Sep 03 2014 |
9182 |
348.47 |
| Aug 27 2014 |
4155 |
348.47 |
| Aug 27 2014 |
9164 |
348.47 |
| Aug 20 2014 |
4146 |
348.47 |
| Aug 20 2014 |
9174 |
348.47 |
| Aug 13 2014 |
4179 |
348.47 |
| Aug 13 2014 |
9228 |
348.47 |
| Aug 06 2014 |
4152 |
348.47 |
| Aug 06 2014 |
9255 |
348.47 |
| Jul 30 2014 |
4215 |
348.47 |
| Jul 30 2014 |
9341 |
348.47 |
| Jul 23 2014 |
4138 |
348.47 |
| Jul 23 2014 |
9340 |
348.47 |
| Jul 16 2014 |
4229 |
348.47 |
| Jul 16 2014 |
9313 |
348.47 |
| Jul 09 2014 |
4108 |
348.47 |
| Jul 09 2014 |
9323 |
348.47 |
| Jul 02 2014 |
4253 |
348.47 |
| Jul 02 2014 |
9433 |
348.47 |
| Jun 25 2014 |
4106 |
348.47 |
| Jun 25 2014 |
9405 |
348.47 |
| Jun 18 2014 |
4199 |
351.37 |
| Jun 18 2014 |
9782 |
351.37 |
| Jun 11 2014 |
4541 |
355.1 |
| Jun 11 2014 |
10325 |
355.1 |
| Jun 04 2014 |
4577 |
355.1 |
| Jun 04 2014 |
10408 |
355.1 |
| May 28 2014 |
4613 |
355.1 |
| May 28 2014 |
10444 |
355.1 |
| May 21 2014 |
4605 |
355.1 |
| May 21 2014 |
10501 |
355.1 |
| May 14 2014 |
4670 |
355.1 |
| May 14 2014 |
10557 |
355.1 |
| May 07 2014 |
4439 |
355.1 |
| May 07 2014 |
10455 |
355.1 |
| Apr 30 2014 |
4665 |
355.1 |
| Apr 30 2014 |
10744 |
355.1 |
| Apr 23 2014 |
4812 |
355.1 |
| Apr 23 2014 |
10878 |
355.1 |
| Apr 16 2014 |
4761 |
355.1 |
| Apr 16 2014 |
10822 |
355.1 |
| Apr 09 2014 |
4766 |
355.1 |
| Apr 09 2014 |
11008 |
355.1 |
| Apr 02 2014 |
4657 |
355.1 |
| Apr 02 2014 |
10765 |
355.1 |
| Mar 26 2014 |
4649 |
355.1 |
| Mar 26 2014 |
10833 |
355.1 |
| Mar 19 2014 |
4740 |
355.1 |
| Mar 19 2014 |
10864 |
355.1 |
| Mar 12 2014 |
4772 |
355.1 |
| Mar 12 2014 |
10974 |
355.1 |
| Mar 05 2014 |
4729 |
355.1 |
| Mar 05 2014 |
10924 |
355.1 |
| Feb 26 2014 |
4758 |
355.1 |
| Feb 26 2014 |
10949 |
355.1 |
| Feb 19 2014 |
4768 |
355.1 |
| Feb 19 2014 |
10996 |
355.1 |
| Feb 12 2014 |
4801 |
355.1 |
| Feb 12 2014 |
11002 |
355.1 |
| Feb 05 2014 |
4797 |
355.1 |
| Feb 05 2014 |
11072 |
355.1 |
| Jan 29 2014 |
4797 |
355.1 |
| Jan 29 2014 |
11111 |
355.1 |
| Jan 22 2014 |
4798 |
355.1 |
| Jan 22 2014 |
11080 |
355.1 |
| Jan 15 2014 |
4798 |
355.1 |
| Jan 15 2014 |
11109 |
355.1 |
| Jan 08 2014 |
4798 |
355.1 |
| Jan 08 2014 |
11108 |
355.1 |
| Jan 01 2014 |
4798 |
355.1 |
| Jan 01 2014 |
11109 |
355.1 |
| Dec 25 2013 |
4802 |
355.1 |
| Dec 25 2013 |
11111 |
355.1 |
| Dec 18 2013 |
4802 |
355.1 |
| Dec 18 2013 |
11111 |
355.1 |
| Dec 11 2013 |
4803 |
355.1 |
| Dec 11 2013 |
11111 |
355.1 |
| Dec 04 2013 |
4803 |
355.1 |
| Dec 04 2013 |
11112 |
355.1 |
| Nov 27 2013 |
4803 |
355.1 |
| Nov 27 2013 |
11112 |
355.1 |
| Nov 20 2013 |
4804 |
355.1 |
| Nov 20 2013 |
11113 |
355.1 |
| Nov 13 2013 |
4804 |
355.1 |
| Nov 13 2013 |
11113 |
355.1 |
| Nov 06 2013 |
4804 |
355.1 |
| Nov 06 2013 |
11113 |
355.1 |
| Oct 30 2013 |
4804 |
355.1 |
| Oct 30 2013 |
11113 |
355.1 |
| Oct 23 2013 |
4804 |
355.1 |
| Oct 23 2013 |
11110 |
355.1 |
| Oct 16 2013 |
4792 |
355.1 |
| Oct 16 2013 |
11106 |
355.1 |
| Oct 09 2013 |
4775 |
355.1 |
| Oct 09 2013 |
11070 |
355.1 |
| Oct 02 2013 |
4801 |
355.1 |
| Oct 02 2013 |
11073 |
355.1 |
| Sep 25 2013 |
4790 |
355.1 |
| Sep 25 2013 |
11040 |
355.1 |
| Sep 18 2013 |
4768 |
355.1 |
| Sep 18 2013 |
10973 |
355.1 |
| Sep 11 2013 |
4681 |
355.1 |
| Sep 11 2013 |
10908 |
355.1 |
| Sep 04 2013 |
4713 |
355.1 |
| Sep 04 2013 |
10949 |
355.1 |
| Aug 28 2013 |
4879 |
355.1 |
| Aug 28 2013 |
10964 |
355.1 |
| Aug 21 2013 |
4868 |
355.1 |
| Aug 21 2013 |
11029 |
355.1 |
| Aug 14 2013 |
4495 |
355.1 |
| Aug 14 2013 |
10774 |
355.1 |
| Aug 07 2013 |
4529 |
355.1 |
| Aug 07 2013 |
10888 |
355.1 |
| Jul 31 2013 |
4539 |
355.1 |
| Jul 31 2013 |
10961 |
355.1 |
| Jul 24 2013 |
4559 |
355.1 |
| Jul 24 2013 |
11015 |
355.1 |
| Jul 17 2013 |
4464 |
355.1 |
| Jul 17 2013 |
11048 |
355.1 |
| Jul 10 2013 |
4549 |
355.1 |
| Jul 10 2013 |
11178 |
355.1 |
| Jul 03 2013 |
4460 |
355.1 |
| Jul 03 2013 |
11175 |
355.1 |
| Jun 26 2013 |
4384 |
355.1 |
| Jun 26 2013 |
11310 |
355.1 |
