| Jun 24 2026 |
7024 |
350.83 |
| Jun 23 2026 |
7004 |
350.83 |
| Jun 16 2026 |
7008 |
350.83 |
| Jun 09 2026 |
7231 |
350.83 |
| Jun 02 2026 |
7264 |
350.83 |
| May 26 2026 |
8572 |
350.83 |
| May 19 2026 |
8714 |
350.83 |
| May 12 2026 |
8297 |
350.83 |
| May 05 2026 |
8325 |
350.83 |
| Apr 28 2026 |
8430 |
350.83 |
| Apr 21 2026 |
9555 |
350.83 |
| Apr 14 2026 |
9616 |
350.83 |
| Apr 07 2026 |
10840 |
350.83 |
| Mar 31 2026 |
10760 |
350.83 |
| Mar 24 2026 |
10745 |
350.83 |
| Mar 17 2026 |
10912 |
350.83 |
| Mar 10 2026 |
11016 |
350.83 |
| Mar 03 2026 |
11092 |
350.83 |
| Feb 24 2026 |
11385 |
350.83 |
| Feb 17 2026 |
11484 |
350.83 |
| Feb 10 2026 |
11494 |
350.83 |
| Feb 03 2026 |
11494 |
350.83 |
| Jan 27 2026 |
11469 |
350.83 |
| Jan 20 2026 |
11469 |
350.83 |
| Jan 13 2026 |
11469 |
350.83 |
| Jan 06 2026 |
11469 |
350.83 |
| Dec 30 2025 |
11469 |
350.83 |
| Dec 23 2025 |
11469 |
350.83 |
| Dec 16 2025 |
11469 |
350.83 |
| Dec 09 2025 |
11178 |
350.83 |
| Dec 02 2025 |
11007 |
350.83 |
| Jun 11 2014 |
9237 |
455.8 |
| Jun 11 2014 |
24552 |
455.8 |
| Jun 04 2014 |
9378 |
455.8 |
| Jun 04 2014 |
24726 |
455.8 |
| May 28 2014 |
9458 |
455.8 |
| May 28 2014 |
24624 |
455.8 |
| May 21 2014 |
9472 |
455.8 |
| May 21 2014 |
24709 |
455.8 |
| May 14 2014 |
9643 |
455.8 |
| May 14 2014 |
24810 |
455.8 |
| May 07 2014 |
9111 |
455.8 |
| May 07 2014 |
24529 |
455.8 |
| Apr 30 2014 |
9592 |
455.8 |
| Apr 30 2014 |
25131 |
455.8 |
| Apr 23 2014 |
9896 |
455.8 |
| Apr 23 2014 |
25473 |
455.8 |
| Apr 16 2014 |
9726 |
455.8 |
| Apr 16 2014 |
25288 |
455.8 |
| Apr 09 2014 |
9761 |
455.8 |
| Apr 09 2014 |
25686 |
455.8 |
| Apr 02 2014 |
9512 |
455.8 |
| Apr 02 2014 |
25272 |
455.8 |
| Mar 26 2014 |
9496 |
455.8 |
| Mar 26 2014 |
25215 |
455.8 |
| Mar 19 2014 |
9600 |
455.8 |
| Mar 19 2014 |
25166 |
455.8 |
| Mar 12 2014 |
9588 |
455.8 |
| Mar 12 2014 |
25186 |
455.8 |
| Mar 05 2014 |
9493 |
455.8 |
| Mar 05 2014 |
25033 |
455.8 |
| Feb 26 2014 |
9572 |
455.8 |
| Feb 26 2014 |
24991 |
455.8 |
| Feb 19 2014 |
9637 |
455.8 |
| Feb 19 2014 |
25027 |
455.8 |
| Feb 12 2014 |
9737 |
455.8 |
| Feb 12 2014 |
24973 |
455.8 |
| Feb 05 2014 |
9710 |
455.8 |
| Feb 05 2014 |
25101 |
455.8 |
| Jan 29 2014 |
9710 |
455.8 |
| Jan 29 2014 |
25114 |
455.8 |
| Jan 22 2014 |
9733 |
455.8 |
| Jan 22 2014 |
25022 |
455.8 |
| Jan 15 2014 |
9733 |
455.8 |
| Jan 15 2014 |
25067 |
455.8 |
| Jan 08 2014 |
9733 |
455.8 |
| Jan 08 2014 |
24979 |
455.8 |
| Jan 01 2014 |
9733 |
455.8 |
| Jan 01 2014 |
24981 |
455.8 |
| Dec 25 2013 |
9768 |
455.8 |
| Dec 25 2013 |
24990 |
455.8 |
| Dec 18 2013 |
9768 |
455.8 |
| Dec 18 2013 |
24990 |
455.8 |
| Dec 11 2013 |
9769 |
455.8 |
| Dec 11 2013 |
24991 |
455.8 |
| Dec 04 2013 |
9769 |
455.8 |
| Dec 04 2013 |
24992 |
455.8 |
| Nov 27 2013 |
9769 |
455.8 |
| Nov 27 2013 |
24992 |
455.8 |
| Nov 20 2013 |
9770 |
455.8 |
| Nov 20 2013 |
24993 |
455.8 |
| Nov 13 2013 |
9770 |
455.8 |
| Nov 13 2013 |
24994 |
455.8 |
| Nov 06 2013 |
9770 |
455.8 |
| Nov 06 2013 |
24994 |
455.8 |
| Oct 30 2013 |
9770 |
455.8 |
| Oct 30 2013 |
24992 |
455.8 |
| Oct 23 2013 |
9770 |
455.8 |
| Oct 23 2013 |
24989 |
455.8 |
| Oct 16 2013 |
9706 |
455.8 |
| Oct 16 2013 |
24963 |
455.8 |
| Oct 09 2013 |
9603 |
455.8 |
| Oct 09 2013 |
24794 |
455.8 |
| Oct 02 2013 |
9683 |
455.8 |
| Oct 02 2013 |
24849 |
455.8 |
| Sep 25 2013 |
9653 |
455.8 |
| Sep 25 2013 |
24798 |
455.8 |
| Sep 18 2013 |
9583 |
455.8 |
| Sep 18 2013 |
24566 |
455.8 |
| Sep 11 2013 |
9476 |
455.8 |
| Sep 11 2013 |
24392 |
455.8 |
| Sep 04 2013 |
9574 |
455.8 |
| Sep 04 2013 |
24542 |
455.8 |
| Aug 28 2013 |
9821 |
455.8 |
| Aug 28 2013 |
24464 |
455.8 |
| Aug 21 2013 |
9818 |
455.8 |
| Aug 21 2013 |
24629 |
455.8 |
| Aug 14 2013 |
9317 |
455.8 |
| Aug 14 2013 |
24372 |
455.8 |
| Aug 07 2013 |
9433 |
455.8 |
| Aug 07 2013 |
24606 |
455.8 |
| Jul 31 2013 |
9479 |
455.8 |
| Jul 31 2013 |
24918 |
455.8 |
| Jul 24 2013 |
9492 |
455.8 |
| Jul 24 2013 |
25040 |
455.8 |
| Jul 17 2013 |
9416 |
455.8 |
| Jul 17 2013 |
25136 |
455.8 |
| Jul 10 2013 |
9649 |
455.8 |
| Jul 10 2013 |
25417 |
455.8 |
| Jul 03 2013 |
9526 |
455.8 |
| Jul 03 2013 |
25415 |
455.8 |
| Jun 26 2013 |
9387 |
455.8 |
| Jun 26 2013 |
25610 |
455.8 |
