| Aug 04 2017 |
10858 |
714.74 |
| Jul 28 2017 |
10980 |
714.74 |
| Jul 21 2017 |
11090 |
714.74 |
| Jul 14 2017 |
11153 |
714.74 |
| Jul 07 2017 |
11223 |
714.74 |
| Jun 30 2017 |
11172 |
714.74 |
| Jun 23 2017 |
11338 |
714.74 |
| Jun 16 2017 |
11242 |
714.74 |
| Jun 09 2017 |
11220 |
714.74 |
| Jun 02 2017 |
11228 |
714.74 |
| May 26 2017 |
11104 |
714.74 |
| May 19 2017 |
11522 |
714.74 |
| May 12 2017 |
11671 |
714.74 |
| May 05 2017 |
11873 |
714.74 |
| Apr 28 2017 |
11896 |
714.74 |
| Apr 21 2017 |
12060 |
714.74 |
| Apr 14 2017 |
12302 |
714.74 |
| Apr 07 2017 |
12449 |
714.74 |
| Mar 31 2017 |
12952 |
714.74 |
| Mar 24 2017 |
12589 |
714.74 |
| Mar 17 2017 |
12785 |
714.74 |
| Mar 10 2017 |
12583 |
714.74 |
| Mar 03 2017 |
12721 |
714.74 |
| Feb 24 2017 |
12860 |
714.74 |
| Feb 17 2017 |
12723 |
714.74 |
| Feb 10 2017 |
12956 |
714.74 |
| Feb 03 2017 |
12915 |
714.74 |
| Jan 27 2017 |
12894 |
714.74 |
| Jan 20 2017 |
12931 |
714.74 |
| Jan 13 2017 |
12931 |
714.74 |
| Jan 06 2017 |
12931 |
714.74 |
| Dec 30 2016 |
12932 |
714.74 |
| Dec 23 2016 |
12932 |
714.74 |
| Dec 16 2016 |
12932 |
714.74 |
| Dec 09 2016 |
12937 |
714.74 |
| Dec 02 2016 |
12937 |
714.74 |
| Nov 25 2016 |
12926 |
714.74 |
| Nov 18 2016 |
12926 |
714.74 |
| Nov 11 2016 |
12926 |
714.74 |
| Nov 04 2016 |
12926 |
714.74 |
| Oct 28 2016 |
12921 |
714.74 |
| Oct 21 2016 |
12921 |
714.74 |
| Oct 14 2016 |
12926 |
714.74 |
| Oct 07 2016 |
12924 |
714.74 |
| Sep 30 2016 |
12975 |
714.74 |
| Sep 23 2016 |
12933 |
714.74 |
| Sep 16 2016 |
12924 |
714.74 |
| Sep 09 2016 |
13080 |
714.74 |
| Sep 02 2016 |
13279 |
714.74 |
| Aug 26 2016 |
12820 |
714.74 |
| Aug 19 2016 |
13057 |
714.74 |
| Aug 20 2014 |
13934 |
652.74 |
| Aug 20 2014 |
39678 |
652.74 |
| Aug 13 2014 |
13905 |
652.74 |
| Aug 13 2014 |
39845 |
652.74 |
| Aug 06 2014 |
13769 |
652.74 |
| Aug 06 2014 |
40043 |
652.74 |
| Jul 30 2014 |
13982 |
652.74 |
| Jul 30 2014 |
40356 |
652.74 |
| Jul 23 2014 |
13755 |
652.74 |
| Jul 23 2014 |
40021 |
652.74 |
| Jul 16 2014 |
13868 |
652.74 |
| Jul 16 2014 |
40026 |
652.74 |
| Jul 09 2014 |
13494 |
652.74 |
| Jul 09 2014 |
40157 |
652.74 |
| Jul 02 2014 |
13872 |
652.74 |
| Jul 02 2014 |
40481 |
652.74 |
| Jun 25 2014 |
13680 |
652.74 |
| Jun 25 2014 |
40761 |
652.74 |
| Jun 18 2014 |
13568 |
652.74 |
| Jun 18 2014 |
40775 |
652.74 |
| Jun 11 2014 |
13776 |
632.8 |
| Jun 11 2014 |
40441 |
632.8 |
| Jun 04 2014 |
14036 |
632.8 |
| Jun 04 2014 |
40865 |
632.8 |
| May 28 2014 |
14168 |
632.8 |
| May 28 2014 |
40583 |
632.8 |
| May 21 2014 |
14221 |
632.8 |
| May 21 2014 |
40816 |
632.8 |
| May 14 2014 |
14533 |
632.8 |
| May 14 2014 |
41048 |
632.8 |
| May 07 2014 |
13795 |
632.8 |
| May 07 2014 |
40440 |
632.8 |
| Apr 30 2014 |
14416 |
632.8 |
| Apr 30 2014 |
41358 |
632.8 |
| Apr 23 2014 |
14850 |
632.8 |
| Apr 23 2014 |
41996 |
632.8 |
| Apr 16 2014 |
14506 |
632.8 |
| Apr 16 2014 |
41641 |
632.8 |
| Apr 09 2014 |
14552 |
632.8 |
| Apr 09 2014 |
42402 |
632.8 |
| Apr 02 2014 |
14179 |
632.8 |
| Apr 02 2014 |
41630 |
632.8 |
| Mar 26 2014 |
14230 |
632.8 |
| Mar 26 2014 |
41487 |
632.8 |
| Mar 19 2014 |
14275 |
632.8 |
| Mar 19 2014 |
41475 |
632.8 |
| Mar 12 2014 |
14258 |
632.8 |
| Mar 12 2014 |
41426 |
632.8 |
| Mar 05 2014 |
14052 |
632.8 |
| Mar 05 2014 |
41039 |
632.8 |
| Feb 26 2014 |
14223 |
632.8 |
| Feb 26 2014 |
40911 |
632.8 |
| Feb 19 2014 |
14325 |
632.8 |
| Feb 19 2014 |
40949 |
632.8 |
| Feb 12 2014 |
14523 |
632.8 |
| Feb 12 2014 |
40843 |
632.8 |
| Feb 05 2014 |
14449 |
632.8 |
| Feb 05 2014 |
41006 |
632.8 |
| Jan 29 2014 |
14449 |
632.8 |
| Jan 29 2014 |
40992 |
632.8 |
| Jan 22 2014 |
14478 |
632.8 |
| Jan 22 2014 |
40760 |
632.8 |
| Jan 15 2014 |
14478 |
632.8 |
| Jan 15 2014 |
40856 |
632.8 |
| Jan 08 2014 |
14478 |
632.8 |
| Jan 08 2014 |
40778 |
632.8 |
| Jan 01 2014 |
14478 |
632.8 |
| Jan 01 2014 |
40783 |
632.8 |
| Dec 25 2013 |
14570 |
632.8 |
| Dec 25 2013 |
40812 |
632.8 |
| Dec 18 2013 |
14570 |
632.8 |
| Dec 18 2013 |
40812 |
632.8 |
| Dec 11 2013 |
14572 |
632.8 |
| Dec 11 2013 |
40813 |
632.8 |
| Dec 04 2013 |
14572 |
632.8 |
| Dec 04 2013 |
40816 |
632.8 |
| Nov 27 2013 |
14572 |
632.8 |
| Nov 27 2013 |
40816 |
632.8 |
| Nov 20 2013 |
14573 |
632.8 |
| Nov 20 2013 |
40817 |
632.8 |
| Nov 13 2013 |
14573 |
632.8 |
| Nov 13 2013 |
40818 |
632.8 |
| Nov 06 2013 |
14573 |
632.8 |
| Nov 06 2013 |
40819 |
632.8 |
| Oct 30 2013 |
14573 |
632.8 |
| Oct 30 2013 |
40817 |
632.8 |
| Oct 23 2013 |
14573 |
632.8 |
| Oct 23 2013 |
40811 |
632.8 |
| Oct 16 2013 |
14405 |
632.8 |
| Oct 16 2013 |
40718 |
632.8 |
| Oct 09 2013 |
14198 |
632.8 |
| Oct 09 2013 |
40275 |
632.8 |
| Oct 02 2013 |
14334 |
632.8 |
| Oct 02 2013 |
40463 |
632.8 |
| Sep 25 2013 |
14298 |
632.8 |
| Sep 25 2013 |
40426 |
632.8 |
| Sep 18 2013 |
13941 |
612.87 |
| Sep 18 2013 |
39482 |
612.87 |
| Sep 11 2013 |
13798 |
612.87 |
| Sep 11 2013 |
39204 |
612.87 |
| Sep 04 2013 |
13945 |
612.87 |
| Sep 04 2013 |
39390 |
612.87 |
| Aug 28 2013 |
14213 |
612.87 |
| Aug 28 2013 |
39109 |
612.87 |
| Aug 21 2013 |
14221 |
612.87 |
| Aug 21 2013 |
39374 |
612.87 |
| Aug 14 2013 |
13587 |
612.87 |
| Aug 14 2013 |
39080 |
612.87 |
| Aug 07 2013 |
13752 |
612.87 |
| Aug 07 2013 |
39368 |
612.87 |
| Jul 31 2013 |
13863 |
612.87 |
| Jul 31 2013 |
39972 |
612.87 |
| Jul 24 2013 |
13907 |
612.87 |
| Jul 24 2013 |
40244 |
612.87 |
| Jul 17 2013 |
13860 |
612.87 |
| Jul 17 2013 |
40422 |
612.87 |
| Jul 10 2013 |
14178 |
612.87 |
| Jul 10 2013 |
40819 |
612.87 |
| Jul 03 2013 |
14017 |
612.87 |
| Jul 03 2013 |
40813 |
612.87 |
| Jun 26 2013 |
13843 |
612.87 |
| Jun 26 2013 |
40945 |
612.87 |
