| Jun 24 2026 |
485 |
362.67 |
| Jun 23 2026 |
480 |
362.67 |
| Jun 16 2026 |
480 |
362.67 |
| Jun 09 2026 |
450 |
362.67 |
| Jun 02 2026 |
444 |
362.67 |
| May 26 2026 |
439 |
362.67 |
| May 19 2026 |
446 |
362.67 |
| May 12 2026 |
437 |
362.67 |
| May 05 2026 |
437 |
362.67 |
| Apr 28 2026 |
445 |
362.67 |
| Apr 21 2026 |
476 |
362.67 |
| Apr 14 2026 |
479 |
362.67 |
| Apr 07 2026 |
503 |
362.67 |
| Mar 31 2026 |
499 |
362.67 |
| Mar 24 2026 |
501 |
362.67 |
| Mar 17 2026 |
494 |
362.67 |
| Mar 10 2026 |
495 |
362.67 |
| Mar 03 2026 |
495 |
362.67 |
| Feb 24 2026 |
501 |
362.67 |
| Feb 17 2026 |
506 |
362.67 |
| Feb 10 2026 |
506 |
362.67 |
| Feb 03 2026 |
506 |
362.67 |
| Jan 27 2026 |
503 |
362.67 |
| Jan 20 2026 |
503 |
362.67 |
| Jan 13 2026 |
503 |
362.67 |
| Jan 06 2026 |
503 |
362.67 |
| Dec 30 2025 |
503 |
362.67 |
| Dec 23 2025 |
503 |
362.67 |
| Dec 16 2025 |
503 |
362.67 |
| Dec 09 2025 |
482 |
362.67 |
| Dec 02 2025 |
473 |
362.67 |
| Nov 25 2025 |
452 |
362.67 |
| Nov 18 2025 |
455 |
362.67 |
| Nov 11 2025 |
440 |
362.67 |
| Nov 04 2025 |
441 |
362.67 |
| Oct 28 2025 |
453 |
362.67 |
| Oct 21 2025 |
459 |
362.67 |
| Oct 14 2025 |
468 |
362.67 |
| Oct 07 2025 |
459 |
362.67 |
| Sep 30 2025 |
478 |
362.67 |
| Sep 23 2025 |
484 |
362.67 |
| Sep 16 2025 |
477 |
362.67 |
| Sep 09 2025 |
492 |
362.67 |
| Jun 02 2017 |
5618 |
379.13 |
| Jun 02 2017 |
7880 |
379.13 |
| May 26 2017 |
5638 |
379.13 |
| May 26 2017 |
7886 |
379.13 |
| May 19 2017 |
5758 |
379.13 |
| May 19 2017 |
7973 |
379.13 |
| May 12 2017 |
5811 |
379.13 |
| May 12 2017 |
8072 |
379.13 |
| May 05 2017 |
5876 |
379.13 |
| May 05 2017 |
8145 |
379.13 |
| Apr 28 2017 |
5851 |
379.13 |
| Apr 28 2017 |
8102 |
379.13 |
| Apr 21 2017 |
5953 |
379.13 |
| Apr 21 2017 |
8171 |
379.13 |
| Apr 14 2017 |
6015 |
379.13 |
| Apr 14 2017 |
8224 |
379.13 |
| Apr 07 2017 |
5980 |
379.13 |
| Apr 07 2017 |
8066 |
379.13 |
| Mar 31 2017 |
6034 |
379.13 |
| Mar 31 2017 |
8251 |
379.13 |
| Mar 24 2017 |
5935 |
379.13 |
| Mar 24 2017 |
8151 |
379.13 |
| Mar 17 2017 |
6033 |
379.13 |
| Mar 17 2017 |
8200 |
379.13 |
| Mar 10 2017 |
6045 |
379.13 |
| Mar 10 2017 |
8257 |
379.13 |
| Mar 03 2017 |
6052 |
379.13 |
| Mar 03 2017 |
8262 |
379.13 |
| Feb 24 2017 |
6105 |
379.13 |
| Feb 24 2017 |
8307 |
379.13 |
| Feb 17 2017 |
6149 |
379.13 |
| Feb 17 2017 |
8373 |
379.13 |
| Feb 10 2017 |
6219 |
379.13 |
| Feb 10 2017 |
8418 |
379.13 |
| Feb 03 2017 |
6233 |
379.13 |
| Feb 03 2017 |
8440 |
379.13 |
| Jan 27 2017 |
6209 |
379.13 |
| Jan 27 2017 |
8435 |
379.13 |
| Jan 20 2017 |
6215 |
379.13 |
| Jan 20 2017 |
8437 |
379.13 |
| Jan 13 2017 |
6222 |
379.13 |
| Jan 13 2017 |
8440 |
379.13 |
| Jan 06 2017 |
6222 |
379.13 |
| Jan 06 2017 |
8420 |
379.13 |
| Dec 30 2016 |
6222 |
379.13 |
| Dec 30 2016 |
8422 |
379.13 |
| Dec 23 2016 |
6222 |
379.13 |
| Dec 23 2016 |
8422 |
379.13 |
| Dec 16 2016 |
6222 |
379.13 |
| Dec 16 2016 |
8418 |
379.13 |
| Dec 09 2016 |
6221 |
379.13 |
| Dec 09 2016 |
8418 |
379.13 |
| Dec 02 2016 |
6221 |
379.13 |
| Dec 02 2016 |
8418 |
379.13 |
| Nov 25 2016 |
6221 |
379.13 |
| Nov 25 2016 |
8415 |
379.13 |
| Nov 18 2016 |
6221 |
379.13 |
| Nov 18 2016 |
8415 |
379.13 |
| Nov 11 2016 |
6218 |
379.13 |
| Nov 11 2016 |
8410 |
379.13 |
| Nov 04 2016 |
6218 |
379.13 |
| Nov 04 2016 |
8410 |
379.13 |
| Oct 28 2016 |
6234 |
379.13 |
| Oct 28 2016 |
8428 |
379.13 |
| Oct 21 2016 |
6243 |
379.13 |
| Oct 21 2016 |
8429 |
379.13 |
| Oct 14 2016 |
6248 |
379.13 |
| Oct 14 2016 |
8472 |
379.13 |
| Oct 07 2016 |
6238 |
379.13 |
| Oct 07 2016 |
8469 |
379.13 |
| Sep 30 2016 |
6246 |
379.13 |
| Sep 30 2016 |
8475 |
379.13 |
| Sep 23 2016 |
6195 |
379.13 |
| Sep 23 2016 |
8437 |
379.13 |
| Sep 16 2016 |
6169 |
379.13 |
| Sep 16 2016 |
8446 |
379.13 |
| Sep 09 2016 |
6247 |
379.13 |
| Sep 09 2016 |
8486 |
379.13 |
| Sep 02 2016 |
6283 |
379.13 |
| Sep 02 2016 |
8590 |
379.13 |
| Aug 26 2016 |
5973 |
379.13 |
| Aug 26 2016 |
8295 |
379.13 |
| Aug 19 2016 |
5986 |
379.13 |
| Aug 19 2016 |
8315 |
379.13 |
| Aug 12 2016 |
5973 |
379.13 |
| Aug 12 2016 |
9303 |
379.13 |
| Aug 05 2016 |
6022 |
379.13 |
| Aug 05 2016 |
9409 |
379.13 |
| Jul 29 2016 |
5914 |
379.13 |
| Jul 29 2016 |
9483 |
379.13 |
| Jul 22 2016 |
6031 |
379.13 |
| Jul 22 2016 |
9624 |
379.13 |
| Jun 22 2016 |
6177 |
379.13 |
| Jun 22 2016 |
10493 |
379.13 |
| Jun 15 2016 |
6283 |
379.13 |
| Jun 15 2016 |
10586 |
379.13 |
| Jun 08 2016 |
6274 |
379.13 |
| Jun 08 2016 |
10628 |
379.13 |
| Jul 02 2014 |
6763 |
406.19 |
| Jul 02 2014 |
16971 |
406.19 |
| Jun 25 2014 |
6599 |
406.19 |
| Jun 25 2014 |
17004 |
406.19 |
| Jun 18 2014 |
6575 |
406.19 |
| Jun 18 2014 |
17047 |
406.19 |
| Jun 11 2014 |
7144 |
411.87 |
| Jun 11 2014 |
17992 |
411.87 |
| Jun 04 2014 |
7236 |
411.87 |
| Jun 04 2014 |
18148 |
411.87 |
| May 28 2014 |
7309 |
411.87 |
| May 28 2014 |
18122 |
411.87 |
| May 21 2014 |
7312 |
411.87 |
| May 21 2014 |
18192 |
411.87 |
| May 14 2014 |
7452 |
411.87 |
| May 14 2014 |
18272 |
411.87 |
| May 07 2014 |
7059 |
411.87 |
| May 07 2014 |
18010 |
411.87 |
| Apr 30 2014 |
7431 |
411.87 |
| Apr 30 2014 |
18460 |
411.87 |
| Apr 23 2014 |
7658 |
411.87 |
| Apr 23 2014 |
18734 |
411.87 |
| Apr 16 2014 |
7538 |
411.87 |
| Apr 16 2014 |
18628 |
411.87 |
| Apr 09 2014 |
7557 |
411.87 |
| Apr 09 2014 |
18937 |
411.87 |
| Apr 02 2014 |
7366 |
411.87 |
| Apr 02 2014 |
18571 |
411.87 |
| Mar 26 2014 |
7348 |
411.87 |
| Mar 26 2014 |
18538 |
411.87 |
| Mar 19 2014 |
7453 |
411.87 |
| Mar 19 2014 |
18522 |
411.87 |
| Mar 12 2014 |
7450 |
411.87 |
| Mar 12 2014 |
18550 |
411.87 |
| Mar 05 2014 |
7384 |
411.87 |
| Mar 05 2014 |
18469 |
411.87 |
| Feb 26 2014 |
7441 |
411.87 |
| Feb 26 2014 |
18481 |
411.87 |
| Feb 19 2014 |
7474 |
411.87 |
| Feb 19 2014 |
18520 |
411.87 |
| Feb 12 2014 |
7534 |
411.87 |
| Feb 12 2014 |
18470 |
411.87 |
| Feb 05 2014 |
7528 |
411.87 |
| Feb 05 2014 |
18538 |
411.87 |
| Jan 29 2014 |
7528 |
411.87 |
| Jan 29 2014 |
18559 |
411.87 |
| Jan 22 2014 |
7536 |
411.87 |
| Jan 22 2014 |
18490 |
411.87 |
| Jan 15 2014 |
7536 |
411.87 |
| Jan 15 2014 |
18522 |
411.87 |
| Jan 08 2014 |
7536 |
411.87 |
| Jan 08 2014 |
18472 |
411.87 |
| Jan 01 2014 |
7536 |
411.87 |
| Jan 01 2014 |
18474 |
411.87 |
| Dec 25 2013 |
7553 |
411.87 |
| Dec 25 2013 |
18480 |
411.87 |
| Dec 18 2013 |
7553 |
411.87 |
| Dec 18 2013 |
18480 |
411.87 |
| Dec 11 2013 |
7555 |
411.87 |
| Dec 11 2013 |
18481 |
411.87 |
| Dec 04 2013 |
7555 |
411.87 |
| Dec 04 2013 |
18482 |
411.87 |
| Nov 27 2013 |
7555 |
411.87 |
| Nov 27 2013 |
18482 |
411.87 |
| Nov 20 2013 |
7556 |
411.87 |
| Nov 20 2013 |
18483 |
411.87 |
| Nov 13 2013 |
7556 |
411.87 |
| Nov 13 2013 |
18483 |
411.87 |
| Nov 06 2013 |
7556 |
411.87 |
| Nov 06 2013 |
18483 |
411.87 |
| Oct 30 2013 |
7556 |
411.87 |
| Oct 30 2013 |
18481 |
411.87 |
| Oct 23 2013 |
7556 |
411.87 |
| Oct 23 2013 |
18480 |
411.87 |
| Oct 16 2013 |
7521 |
411.87 |
| Oct 16 2013 |
18474 |
411.87 |
| Oct 09 2013 |
7465 |
411.87 |
| Oct 09 2013 |
18369 |
411.87 |
| Oct 02 2013 |
7523 |
411.87 |
| Oct 02 2013 |
18406 |
411.87 |
| Sep 25 2013 |
7500 |
411.87 |
| Sep 25 2013 |
18363 |
411.87 |
| Sep 18 2013 |
7455 |
411.87 |
| Sep 18 2013 |
18204 |
411.87 |
| Sep 11 2013 |
7363 |
411.87 |
| Sep 11 2013 |
18092 |
411.87 |
| Sep 04 2013 |
7431 |
411.87 |
| Sep 04 2013 |
18201 |
411.87 |
| Aug 28 2013 |
7636 |
411.87 |
| Aug 28 2013 |
18160 |
411.87 |
| Aug 21 2013 |
7626 |
411.87 |
| Aug 21 2013 |
18251 |
411.87 |
| Aug 14 2013 |
7175 |
411.87 |
| Aug 14 2013 |
18003 |
411.87 |
| Aug 07 2013 |
7268 |
411.87 |
| Aug 07 2013 |
18201 |
411.87 |
| Jul 31 2013 |
7283 |
411.87 |
| Jul 31 2013 |
18391 |
411.87 |
| Jul 24 2013 |
7310 |
411.87 |
| Jul 24 2013 |
18520 |
411.87 |
| Jul 17 2013 |
7227 |
411.87 |
| Jul 17 2013 |
18573 |
411.87 |
| Jul 10 2013 |
7392 |
411.87 |
| Jul 10 2013 |
18784 |
411.87 |
| Jul 03 2013 |
7589 |
417.54 |
| Jul 03 2013 |
19626 |
417.54 |
| Jun 26 2013 |
7461 |
417.54 |
| Jun 26 2013 |
19842 |
417.54 |
