| Jun 02 2017 |
14984 |
469.25 |
| Jun 02 2017 |
20044 |
469.25 |
| May 26 2017 |
15017 |
469.25 |
| May 26 2017 |
20116 |
469.25 |
| May 19 2017 |
15409 |
469.25 |
| May 19 2017 |
20348 |
469.25 |
| May 12 2017 |
15479 |
469.25 |
| May 12 2017 |
20470 |
469.25 |
| May 05 2017 |
15486 |
469.25 |
| May 05 2017 |
20460 |
469.25 |
| Apr 28 2017 |
15374 |
469.25 |
| Apr 28 2017 |
20210 |
469.25 |
| Apr 21 2017 |
15595 |
469.25 |
| Apr 21 2017 |
20410 |
469.25 |
| Apr 14 2017 |
15761 |
469.25 |
| Apr 14 2017 |
20409 |
469.25 |
| Apr 07 2017 |
15588 |
469.25 |
| Apr 07 2017 |
20172 |
469.25 |
| Mar 31 2017 |
15552 |
469.25 |
| Mar 31 2017 |
20369 |
469.25 |
| Mar 24 2017 |
15277 |
469.25 |
| Mar 24 2017 |
20082 |
469.25 |
| Mar 17 2017 |
15501 |
469.25 |
| Mar 17 2017 |
20261 |
469.25 |
| Mar 10 2017 |
15491 |
469.25 |
| Mar 10 2017 |
20308 |
469.25 |
| Mar 03 2017 |
15372 |
469.25 |
| Mar 03 2017 |
20215 |
469.25 |
| Feb 24 2017 |
15528 |
469.25 |
| Feb 24 2017 |
20268 |
469.25 |
| Feb 17 2017 |
15498 |
469.25 |
| Feb 17 2017 |
20271 |
469.25 |
| Feb 10 2017 |
15672 |
469.25 |
| Feb 10 2017 |
20365 |
469.25 |
| Feb 03 2017 |
15627 |
469.25 |
| Feb 03 2017 |
20344 |
469.25 |
| Jan 27 2017 |
15621 |
469.25 |
| Jan 27 2017 |
20367 |
469.25 |
| Jan 20 2017 |
15571 |
469.25 |
| Jan 20 2017 |
20315 |
469.25 |
| Jan 13 2017 |
15550 |
469.25 |
| Jan 13 2017 |
20299 |
469.25 |
| Jan 06 2017 |
15550 |
469.25 |
| Jan 06 2017 |
20296 |
469.25 |
| Dec 30 2016 |
15550 |
469.25 |
| Dec 30 2016 |
20300 |
469.25 |
| Dec 23 2016 |
15550 |
469.25 |
| Dec 23 2016 |
20300 |
469.25 |
| Dec 16 2016 |
15550 |
469.25 |
| Dec 16 2016 |
20299 |
469.25 |
| Dec 09 2016 |
15549 |
469.25 |
| Dec 09 2016 |
20299 |
469.25 |
| Dec 02 2016 |
15549 |
469.25 |
| Dec 02 2016 |
20300 |
469.25 |
| Nov 25 2016 |
15549 |
469.25 |
| Nov 25 2016 |
20297 |
469.25 |
| Nov 18 2016 |
15549 |
469.25 |
| Nov 18 2016 |
20297 |
469.25 |
| Nov 11 2016 |
15530 |
469.25 |
| Nov 11 2016 |
20284 |
469.25 |
| Nov 04 2016 |
15530 |
469.25 |
| Nov 04 2016 |
20284 |
469.25 |
| Oct 28 2016 |
15551 |
469.25 |
| Oct 28 2016 |
20302 |
469.25 |
| Oct 21 2016 |
15570 |
469.25 |
| Oct 21 2016 |
20326 |
469.25 |
| Oct 14 2016 |
15574 |
469.25 |
| Oct 14 2016 |
20310 |
469.25 |
| Oct 07 2016 |
15582 |
469.25 |
| Oct 07 2016 |
20317 |
469.25 |
| Sep 30 2016 |
15589 |
469.25 |
| Sep 30 2016 |
20340 |
469.25 |
| Sep 23 2016 |
15407 |
469.25 |
| Sep 23 2016 |
20180 |
469.25 |
| Sep 16 2016 |
15342 |
469.25 |
| Sep 16 2016 |
20199 |
469.25 |
| Sep 09 2016 |
15451 |
469.25 |
| Sep 09 2016 |
20286 |
469.25 |
| Sep 02 2016 |
15492 |
469.25 |
| Sep 02 2016 |
20446 |
469.25 |
| Aug 26 2016 |
15282 |
469.25 |
| Aug 26 2016 |
20240 |
469.25 |
| Aug 19 2016 |
15308 |
469.25 |
| Aug 19 2016 |
20259 |
469.25 |
| Aug 12 2016 |
15319 |
469.25 |
| Aug 12 2016 |
22043 |
469.25 |
| Aug 05 2016 |
15378 |
469.25 |
| Aug 05 2016 |
22173 |
469.25 |
| Jul 29 2016 |
15240 |
469.25 |
| Jul 29 2016 |
22355 |
469.25 |
| Jul 22 2016 |
15360 |
469.25 |
| Jul 22 2016 |
22579 |
469.25 |
| Jun 22 2016 |
15649 |
469.25 |
| Jun 22 2016 |
23617 |
469.25 |
| Jun 15 2016 |
15858 |
469.25 |
| Jun 15 2016 |
23854 |
469.25 |
| Jun 08 2016 |
15903 |
469.25 |
| Jun 08 2016 |
23933 |
469.25 |
| Jun 11 2014 |
9364 |
458.77 |
| Jun 11 2014 |
24988 |
458.77 |
| Jun 04 2014 |
9507 |
458.77 |
| Jun 04 2014 |
25186 |
458.77 |
| May 28 2014 |
9594 |
458.77 |
| May 28 2014 |
25084 |
458.77 |
| May 21 2014 |
9611 |
458.77 |
| May 21 2014 |
25178 |
458.77 |
| May 14 2014 |
9786 |
458.77 |
| May 14 2014 |
25276 |
458.77 |
| May 07 2014 |
9245 |
458.77 |
| May 07 2014 |
24988 |
458.77 |
| Apr 30 2014 |
9726 |
458.77 |
| Apr 30 2014 |
25616 |
458.77 |
| Apr 23 2014 |
10032 |
458.77 |
| Apr 23 2014 |
25946 |
458.77 |
| Apr 16 2014 |
9865 |
458.77 |
| Apr 16 2014 |
25767 |
458.77 |
| Apr 09 2014 |
9899 |
458.77 |
| Apr 09 2014 |
26161 |
458.77 |
| Apr 02 2014 |
9648 |
458.77 |
| Apr 02 2014 |
25720 |
458.77 |
| Mar 26 2014 |
9629 |
458.77 |
| Mar 26 2014 |
25668 |
458.77 |
| Mar 19 2014 |
9731 |
458.77 |
| Mar 19 2014 |
25621 |
458.77 |
| Mar 12 2014 |
9722 |
458.77 |
| Mar 12 2014 |
25633 |
458.77 |
| Mar 05 2014 |
9630 |
458.77 |
| Mar 05 2014 |
25502 |
458.77 |
| Feb 26 2014 |
9711 |
458.77 |
| Feb 26 2014 |
25465 |
458.77 |
| Feb 19 2014 |
9778 |
458.77 |
| Feb 19 2014 |
25498 |
458.77 |
| Feb 12 2014 |
9879 |
458.77 |
| Feb 12 2014 |
25435 |
458.77 |
| Feb 05 2014 |
9850 |
458.77 |
| Feb 05 2014 |
25554 |
458.77 |
| Jan 29 2014 |
9850 |
458.77 |
| Jan 29 2014 |
25560 |
458.77 |
| Jan 22 2014 |
9870 |
458.77 |
| Jan 22 2014 |
25458 |
458.77 |
| Jan 15 2014 |
9870 |
458.77 |
| Jan 15 2014 |
25508 |
458.77 |
| Jan 08 2014 |
9870 |
458.77 |
| Jan 08 2014 |
25422 |
458.77 |
| Jan 01 2014 |
9870 |
458.77 |
| Jan 01 2014 |
25423 |
458.77 |
| Dec 25 2013 |
9904 |
458.77 |
| Dec 25 2013 |
25432 |
458.77 |
| Dec 18 2013 |
9904 |
458.77 |
| Dec 18 2013 |
25432 |
458.77 |
| Dec 11 2013 |
9905 |
458.77 |
| Dec 11 2013 |
25433 |
458.77 |
| Dec 04 2013 |
9905 |
458.77 |
| Dec 04 2013 |
25434 |
458.77 |
| Nov 27 2013 |
9905 |
458.77 |
| Nov 27 2013 |
25434 |
458.77 |
| Nov 20 2013 |
9906 |
458.77 |
| Nov 20 2013 |
25435 |
458.77 |
| Nov 13 2013 |
9906 |
458.77 |
| Nov 13 2013 |
25436 |
458.77 |
| Nov 06 2013 |
9906 |
458.77 |
| Nov 06 2013 |
25436 |
458.77 |
| Oct 30 2013 |
9906 |
458.77 |
| Oct 30 2013 |
25434 |
458.77 |
| Oct 23 2013 |
9906 |
458.77 |
| Oct 23 2013 |
25430 |
458.77 |
| Oct 16 2013 |
9841 |
458.77 |
| Oct 16 2013 |
25407 |
458.77 |
| Oct 09 2013 |
9734 |
458.77 |
| Oct 09 2013 |
25223 |
458.77 |
| Oct 02 2013 |
9816 |
458.77 |
| Oct 02 2013 |
25278 |
458.77 |
| Sep 25 2013 |
9787 |
458.77 |
| Sep 25 2013 |
25229 |
458.77 |
| Sep 18 2013 |
9714 |
458.77 |
| Sep 18 2013 |
24995 |
458.77 |
| Sep 11 2013 |
9608 |
458.77 |
| Sep 11 2013 |
24827 |
458.77 |
| Sep 04 2013 |
9712 |
458.77 |
| Sep 04 2013 |
24977 |
458.77 |
| Aug 28 2013 |
9962 |
458.77 |
| Aug 28 2013 |
24894 |
458.77 |
| Aug 21 2013 |
9957 |
458.77 |
| Aug 21 2013 |
25051 |
458.77 |
| Aug 14 2013 |
9453 |
458.77 |
| Aug 14 2013 |
24791 |
458.77 |
| Aug 07 2013 |
9575 |
458.77 |
| Aug 07 2013 |
25030 |
458.77 |
| Jul 31 2013 |
9623 |
458.77 |
| Jul 31 2013 |
25344 |
458.77 |
| Jul 24 2013 |
9644 |
458.77 |
| Jul 24 2013 |
25459 |
458.77 |
| Jul 17 2013 |
9567 |
458.77 |
| Jul 17 2013 |
25564 |
458.77 |
| Jul 10 2013 |
9796 |
458.77 |
| Jul 10 2013 |
25856 |
458.77 |
| Jul 03 2013 |
9675 |
458.77 |
| Jul 03 2013 |
25851 |
458.77 |
| Jun 26 2013 |
9536 |
458.77 |
| Jun 26 2013 |
26044 |
458.77 |