| Jun 17 2015 |
419 |
210.7 |
| Jun 17 2015 |
384 |
210.7 |
| Jun 10 2015 |
435 |
210.7 |
| Jun 10 2015 |
381 |
210.7 |
| Jun 03 2015 |
441 |
210.7 |
| Jun 03 2015 |
431 |
210.7 |
| May 27 2015 |
443 |
210.7 |
| May 27 2015 |
388 |
210.7 |
| May 20 2015 |
437 |
210.7 |
| May 20 2015 |
383 |
210.7 |
| May 13 2015 |
427 |
210.7 |
| May 13 2015 |
372 |
210.7 |
| May 06 2015 |
379 |
210.7 |
| May 06 2015 |
306 |
210.7 |
| Apr 29 2015 |
402 |
210.7 |
| Apr 29 2015 |
325 |
210.7 |
| Apr 22 2015 |
387 |
210.7 |
| Apr 22 2015 |
318 |
210.7 |
| Apr 15 2015 |
380 |
210.7 |
| Apr 15 2015 |
333 |
210.7 |
| Apr 08 2015 |
380 |
210.7 |
| Apr 08 2015 |
338 |
210.7 |
| Apr 01 2015 |
390 |
210.7 |
| Apr 01 2015 |
362 |
210.7 |
| Mar 25 2015 |
382 |
210.7 |
| Mar 25 2015 |
351 |
210.7 |
| Mar 18 2015 |
381 |
210.7 |
| Mar 18 2015 |
365 |
210.7 |
| Mar 11 2015 |
385 |
210.7 |
| Mar 11 2015 |
451 |
210.7 |
| Mar 04 2015 |
389 |
210.7 |
| Mar 04 2015 |
454 |
210.7 |
| Feb 25 2015 |
390 |
210.7 |
| Feb 25 2015 |
465 |
210.7 |
| Feb 18 2015 |
393 |
210.7 |
| Feb 18 2015 |
475 |
210.7 |
| Feb 11 2015 |
391 |
210.7 |
| Feb 11 2015 |
477 |
210.7 |
| Feb 04 2015 |
391 |
210.7 |
| Feb 04 2015 |
478 |
210.7 |
| Jan 28 2015 |
391 |
210.7 |
| Jan 28 2015 |
474 |
210.7 |
| Jan 21 2015 |
391 |
210.7 |
| Jan 21 2015 |
480 |
210.7 |
| Jan 14 2015 |
391 |
210.7 |
| Jan 14 2015 |
481 |
210.7 |
| Jan 07 2015 |
391 |
210.7 |
| Jan 07 2015 |
481 |
210.7 |
| Dec 31 2014 |
392 |
210.7 |
| Dec 31 2014 |
482 |
210.7 |
| Dec 24 2014 |
392 |
210.7 |
| Dec 24 2014 |
482 |
210.7 |
| Dec 17 2014 |
392 |
210.7 |
| Dec 17 2014 |
482 |
210.7 |
| Dec 10 2014 |
392 |
210.7 |
| Dec 10 2014 |
482 |
210.7 |
| Dec 03 2014 |
392 |
210.7 |
| Dec 03 2014 |
482 |
210.7 |
| Nov 26 2014 |
392 |
210.7 |
| Nov 26 2014 |
482 |
210.7 |
| Nov 19 2014 |
392 |
210.7 |
| Nov 19 2014 |
482 |
210.7 |
| Nov 12 2014 |
392 |
210.7 |
| Nov 12 2014 |
482 |
210.7 |
| Nov 05 2014 |
392 |
210.7 |
| Nov 05 2014 |
482 |
210.7 |
| Oct 29 2014 |
392 |
210.7 |
| Oct 29 2014 |
482 |
210.7 |
| Oct 22 2014 |
400 |
210.7 |
| Oct 22 2014 |
489 |
210.7 |
| Oct 15 2014 |
400 |
210.7 |
| Oct 15 2014 |
489 |
210.7 |
| Oct 08 2014 |
400 |
210.7 |
| Oct 08 2014 |
492 |
210.7 |
| Oct 01 2014 |
397 |
210.7 |
| Oct 01 2014 |
490 |
210.7 |
| Sep 24 2014 |
396 |
210.7 |
| Sep 24 2014 |
488 |
210.7 |
| Sep 17 2014 |
395 |
210.7 |
| Sep 17 2014 |
487 |
210.7 |
| Sep 10 2014 |
397 |
210.7 |
| Sep 10 2014 |
497 |
210.7 |
| Sep 03 2014 |
400 |
210.7 |
| Sep 03 2014 |
500 |
210.7 |
| Aug 27 2014 |
403 |
210.7 |
| Aug 27 2014 |
502 |
210.7 |
| Aug 20 2014 |
406 |
210.7 |
| Aug 20 2014 |
504 |
210.7 |
| Aug 13 2014 |
365 |
210.7 |
| Aug 13 2014 |
479 |
210.7 |
| Aug 06 2014 |
365 |
210.7 |
| Aug 06 2014 |
477 |
210.7 |
| Jul 30 2014 |
374 |
210.7 |
| Jul 30 2014 |
482 |
210.7 |
| Jul 23 2014 |
354 |
210.7 |
| Jul 23 2014 |
493 |
210.7 |
| Jul 16 2014 |
352 |
210.7 |
| Jul 16 2014 |
480 |
210.7 |
| Jul 09 2014 |
332 |
210.7 |
| Jul 09 2014 |
475 |
210.7 |
| Jul 02 2014 |
347 |
210.7 |
| Jul 02 2014 |
486 |
210.7 |
| Jun 11 2014 |
2674 |
306.37 |
| Jun 11 2014 |
5431 |
306.37 |
| Jun 04 2014 |
2692 |
306.37 |
| Jun 04 2014 |
5518 |
306.37 |
| May 28 2014 |
2701 |
306.37 |
| May 28 2014 |
5555 |
306.37 |
| May 21 2014 |
2701 |
306.37 |
| May 21 2014 |
5591 |
306.37 |
| May 14 2014 |
2753 |
306.37 |
| May 14 2014 |
5628 |
306.37 |
| May 07 2014 |
2644 |
306.37 |
| May 07 2014 |
5647 |
306.37 |
| Apr 30 2014 |
2798 |
306.37 |
| Apr 30 2014 |
5845 |
306.37 |
| Apr 23 2014 |
2871 |
306.37 |
| Apr 23 2014 |
5921 |
306.37 |
| Apr 16 2014 |
2870 |
306.37 |
| Apr 16 2014 |
5905 |
306.37 |
| Apr 09 2014 |
2876 |
306.37 |
| Apr 09 2014 |
6000 |
306.37 |
| Apr 02 2014 |
2794 |
306.37 |
| Apr 02 2014 |
5892 |
306.37 |
| Mar 26 2014 |
2793 |
306.37 |
| Mar 26 2014 |
5935 |
306.37 |
| Mar 19 2014 |
2876 |
306.37 |
| Mar 19 2014 |
5988 |
306.37 |
| Mar 12 2014 |
2908 |
306.37 |
| Mar 12 2014 |
6026 |
306.37 |
| Mar 05 2014 |
2897 |
306.37 |
| Mar 05 2014 |
6042 |
306.37 |
| Feb 26 2014 |
2919 |
306.37 |
| Feb 26 2014 |
6080 |
306.37 |
| Feb 19 2014 |
2923 |
306.37 |
| Feb 19 2014 |
6114 |
306.37 |
| Feb 12 2014 |
2931 |
306.37 |
| Feb 12 2014 |
6105 |
306.37 |
| Feb 05 2014 |
2929 |
306.37 |
| Feb 05 2014 |
6152 |
306.37 |
| Jan 29 2014 |
2929 |
306.37 |
| Jan 29 2014 |
6186 |
306.37 |
| Jan 22 2014 |
2923 |
306.37 |
| Jan 22 2014 |
6181 |
306.37 |
| Jan 15 2014 |
2923 |
306.37 |
| Jan 15 2014 |
6195 |
306.37 |
| Jan 08 2014 |
2923 |
306.37 |
| Jan 08 2014 |
6201 |
306.37 |
| Jan 01 2014 |
2923 |
306.37 |
| Jan 01 2014 |
6202 |
306.37 |
| Dec 25 2013 |
2926 |
306.37 |
| Dec 25 2013 |
6202 |
306.37 |
| Dec 18 2013 |
2926 |
306.37 |
| Dec 18 2013 |
6202 |
306.37 |
| Dec 11 2013 |
2926 |
306.37 |
| Dec 11 2013 |
6202 |
306.37 |
| Dec 04 2013 |
2926 |
306.37 |
| Dec 04 2013 |
6203 |
306.37 |
| Nov 27 2013 |
2926 |
306.37 |
| Nov 27 2013 |
6203 |
306.37 |
| Nov 20 2013 |
2926 |
306.37 |
| Nov 20 2013 |
6204 |
306.37 |
| Nov 13 2013 |
2926 |
306.37 |
| Nov 13 2013 |
6203 |
306.37 |
| Nov 06 2013 |
2926 |
306.37 |
| Nov 06 2013 |
6203 |
306.37 |
| Oct 30 2013 |
2926 |
306.37 |
| Oct 30 2013 |
6202 |
306.37 |
| Oct 23 2013 |
2926 |
306.37 |
| Oct 23 2013 |
6201 |
306.37 |
| Oct 16 2013 |
2920 |
306.37 |
| Oct 16 2013 |
6201 |
306.37 |
| Oct 09 2013 |
2917 |
306.37 |
| Oct 09 2013 |
6202 |
306.37 |
| Oct 02 2013 |
2929 |
306.37 |
| Oct 02 2013 |
6209 |
306.37 |
| Sep 25 2013 |
2921 |
306.37 |
| Sep 25 2013 |
6209 |
306.37 |
| Sep 18 2013 |
2911 |
306.37 |
| Sep 18 2013 |
6170 |
306.37 |
| Sep 11 2013 |
2858 |
306.37 |
| Sep 11 2013 |
6142 |
306.37 |
| Sep 04 2013 |
2871 |
306.37 |
| Sep 04 2013 |
6165 |
306.37 |
| Aug 28 2013 |
2974 |
306.37 |
| Aug 28 2013 |
6197 |
306.37 |
| Aug 21 2013 |
2968 |
306.37 |
| Aug 21 2013 |
6248 |
306.37 |
| Aug 14 2013 |
2616 |
306.37 |
| Aug 14 2013 |
5956 |
306.37 |
| Aug 07 2013 |
2636 |
306.37 |
| Aug 07 2013 |
6024 |
306.37 |
| Jul 31 2013 |
2632 |
306.37 |
| Jul 31 2013 |
6083 |
306.37 |
| Jul 24 2013 |
2639 |
306.37 |
| Jul 24 2013 |
6123 |
306.37 |
| Jul 17 2013 |
2570 |
306.37 |
| Jul 17 2013 |
6121 |
306.37 |
| Jul 10 2013 |
2612 |
306.37 |
| Jul 10 2013 |
6206 |
306.37 |
| Jul 03 2013 |
2519 |
306.37 |
| Jul 03 2013 |
6171 |
306.37 |
| Jun 26 2013 |
2496 |
306.37 |
| Jun 26 2013 |
6320 |
306.37 |