| Aug 12 2015 |
164 |
188.06 |
| Aug 12 2015 |
155 |
188.06 |
| Aug 05 2015 |
165 |
188.06 |
| Aug 05 2015 |
157 |
188.06 |
| Jul 29 2015 |
161 |
188.06 |
| Jul 29 2015 |
145 |
188.06 |
| Jul 22 2015 |
164 |
188.06 |
| Jul 22 2015 |
149 |
188.06 |
| Jul 15 2015 |
198 |
188.06 |
| Jul 15 2015 |
158 |
188.06 |
| Jul 08 2015 |
212 |
188.06 |
| Jul 08 2015 |
174 |
188.06 |
| Jul 01 2015 |
218 |
188.06 |
| Jul 01 2015 |
175 |
188.06 |
| Jun 24 2015 |
217 |
188.06 |
| Jun 24 2015 |
173 |
188.06 |
| Jun 17 2015 |
205 |
188.06 |
| Jun 17 2015 |
175 |
188.06 |
| Jun 10 2015 |
218 |
188.06 |
| Jun 10 2015 |
168 |
188.06 |
| Jun 03 2015 |
221 |
188.06 |
| Jun 03 2015 |
223 |
188.06 |
| May 27 2015 |
219 |
188.06 |
| May 27 2015 |
174 |
188.06 |
| May 20 2015 |
212 |
188.06 |
| May 20 2015 |
166 |
188.06 |
| May 13 2015 |
210 |
188.06 |
| May 13 2015 |
155 |
188.06 |
| May 06 2015 |
173 |
188.06 |
| May 06 2015 |
117 |
188.06 |
| Apr 29 2015 |
189 |
188.06 |
| Apr 29 2015 |
135 |
188.06 |
| Apr 22 2015 |
173 |
188.06 |
| Apr 22 2015 |
123 |
188.06 |
| Apr 15 2015 |
162 |
188.06 |
| Apr 15 2015 |
136 |
188.06 |
| Apr 08 2015 |
162 |
188.06 |
| Apr 08 2015 |
132 |
188.06 |
| Apr 01 2015 |
180 |
188.06 |
| Apr 01 2015 |
149 |
188.06 |
| Mar 25 2015 |
173 |
188.06 |
| Mar 25 2015 |
148 |
188.06 |
| Mar 18 2015 |
175 |
188.06 |
| Mar 18 2015 |
157 |
188.06 |
| Mar 11 2015 |
181 |
188.06 |
| Mar 11 2015 |
235 |
188.06 |
| Mar 04 2015 |
186 |
188.06 |
| Mar 04 2015 |
236 |
188.06 |
| Feb 25 2015 |
188 |
188.06 |
| Feb 25 2015 |
245 |
188.06 |
| Feb 18 2015 |
191 |
188.06 |
| Feb 18 2015 |
247 |
188.06 |
| Feb 11 2015 |
191 |
188.06 |
| Feb 11 2015 |
247 |
188.06 |
| Feb 04 2015 |
191 |
188.06 |
| Feb 04 2015 |
247 |
188.06 |
| Jan 28 2015 |
191 |
188.06 |
| Jan 28 2015 |
244 |
188.06 |
| Jan 21 2015 |
191 |
188.06 |
| Jan 21 2015 |
245 |
188.06 |
| Jan 14 2015 |
191 |
188.06 |
| Jan 14 2015 |
246 |
188.06 |
| Jan 07 2015 |
191 |
188.06 |
| Jan 07 2015 |
246 |
188.06 |
| Dec 31 2014 |
191 |
188.06 |
| Dec 31 2014 |
246 |
188.06 |
| Dec 24 2014 |
191 |
188.06 |
| Dec 24 2014 |
246 |
188.06 |
| Dec 17 2014 |
191 |
188.06 |
| Dec 17 2014 |
246 |
188.06 |
| Dec 10 2014 |
191 |
188.06 |
| Dec 10 2014 |
246 |
188.06 |
| Dec 03 2014 |
191 |
188.06 |
| Dec 03 2014 |
246 |
188.06 |
| Nov 26 2014 |
191 |
188.06 |
| Nov 26 2014 |
246 |
188.06 |
| Nov 19 2014 |
191 |
188.06 |
| Nov 19 2014 |
246 |
188.06 |
| Nov 12 2014 |
191 |
188.06 |
| Nov 12 2014 |
246 |
188.06 |
| Nov 05 2014 |
191 |
188.06 |
| Nov 05 2014 |
246 |
188.06 |
| Oct 29 2014 |
191 |
188.06 |
| Oct 29 2014 |
246 |
188.06 |
| Oct 22 2014 |
197 |
188.06 |
| Oct 22 2014 |
251 |
188.06 |
| Oct 15 2014 |
197 |
188.06 |
| Oct 15 2014 |
251 |
188.06 |
| Oct 08 2014 |
197 |
188.06 |
| Oct 08 2014 |
251 |
188.06 |
| Oct 01 2014 |
196 |
188.06 |
| Oct 01 2014 |
250 |
188.06 |
| Sep 24 2014 |
196 |
188.06 |
| Sep 24 2014 |
249 |
188.06 |
| Sep 17 2014 |
196 |
188.06 |
| Sep 17 2014 |
250 |
188.06 |
| Sep 10 2014 |
197 |
188.06 |
| Sep 10 2014 |
250 |
188.06 |
| Sep 03 2014 |
199 |
188.06 |
| Sep 03 2014 |
247 |
188.06 |
| Aug 27 2014 |
202 |
188.06 |
| Aug 27 2014 |
250 |
188.06 |
| Aug 20 2014 |
206 |
188.06 |
| Aug 20 2014 |
252 |
188.06 |
| Jun 11 2014 |
2695 |
306.79 |
| Jun 11 2014 |
5470 |
306.79 |
| Jun 04 2014 |
2712 |
306.79 |
| Jun 04 2014 |
5559 |
306.79 |
| May 28 2014 |
2720 |
306.79 |
| May 28 2014 |
5603 |
306.79 |
| May 21 2014 |
2720 |
306.79 |
| May 21 2014 |
5640 |
306.79 |
| May 14 2014 |
2772 |
306.79 |
| May 14 2014 |
5675 |
306.79 |
| May 07 2014 |
2662 |
306.79 |
| May 07 2014 |
5688 |
306.79 |
| Apr 30 2014 |
2816 |
306.79 |
| Apr 30 2014 |
5886 |
306.79 |
| Apr 23 2014 |
2891 |
306.79 |
| Apr 23 2014 |
5961 |
306.79 |
| Apr 16 2014 |
2890 |
306.79 |
| Apr 16 2014 |
5947 |
306.79 |
| Apr 09 2014 |
2894 |
306.79 |
| Apr 09 2014 |
6045 |
306.79 |
| Apr 02 2014 |
2814 |
306.79 |
| Apr 02 2014 |
5941 |
306.79 |
| Mar 26 2014 |
2813 |
306.79 |
| Mar 26 2014 |
5983 |
306.79 |
| Mar 19 2014 |
2897 |
306.79 |
| Mar 19 2014 |
6037 |
306.79 |
| Mar 12 2014 |
2929 |
306.79 |
| Mar 12 2014 |
6082 |
306.79 |
| Mar 05 2014 |
2917 |
306.79 |
| Mar 05 2014 |
6093 |
306.79 |
| Feb 26 2014 |
2938 |
306.79 |
| Feb 26 2014 |
6128 |
306.79 |
| Feb 19 2014 |
2942 |
306.79 |
| Feb 19 2014 |
6160 |
306.79 |
| Feb 12 2014 |
2949 |
306.79 |
| Feb 12 2014 |
6149 |
306.79 |
| Feb 05 2014 |
2947 |
306.79 |
| Feb 05 2014 |
6197 |
306.79 |
| Jan 29 2014 |
2947 |
306.79 |
| Jan 29 2014 |
6232 |
306.79 |
| Jan 22 2014 |
2941 |
306.79 |
| Jan 22 2014 |
6226 |
306.79 |
| Jan 15 2014 |
2941 |
306.79 |
| Jan 15 2014 |
6241 |
306.79 |
| Jan 08 2014 |
2941 |
306.79 |
| Jan 08 2014 |
6247 |
306.79 |
| Jan 01 2014 |
2941 |
306.79 |
| Jan 01 2014 |
6248 |
306.79 |
| Dec 25 2013 |
2945 |
306.79 |
| Dec 25 2013 |
6249 |
306.79 |
| Dec 18 2013 |
2945 |
306.79 |
| Dec 18 2013 |
6249 |
306.79 |
| Dec 11 2013 |
2945 |
306.79 |
| Dec 11 2013 |
6249 |
306.79 |
| Dec 04 2013 |
2945 |
306.79 |
| Dec 04 2013 |
6250 |
306.79 |
| Nov 27 2013 |
2945 |
306.79 |
| Nov 27 2013 |
6250 |
306.79 |
| Nov 20 2013 |
2945 |
306.79 |
| Nov 20 2013 |
6251 |
306.79 |
| Nov 13 2013 |
2945 |
306.79 |
| Nov 13 2013 |
6250 |
306.79 |
| Nov 06 2013 |
2945 |
306.79 |
| Nov 06 2013 |
6250 |
306.79 |
| Oct 30 2013 |
2945 |
306.79 |
| Oct 30 2013 |
6249 |
306.79 |
| Oct 23 2013 |
2945 |
306.79 |
| Oct 23 2013 |
6248 |
306.79 |
| Oct 16 2013 |
2939 |
306.79 |
| Oct 16 2013 |
6248 |
306.79 |
| Oct 09 2013 |
2937 |
306.79 |
| Oct 09 2013 |
6247 |
306.79 |
| Oct 02 2013 |
2949 |
306.79 |
| Oct 02 2013 |
6254 |
306.79 |
| Sep 25 2013 |
2942 |
306.79 |
| Sep 25 2013 |
6253 |
306.79 |
| Sep 18 2013 |
2931 |
306.79 |
| Sep 18 2013 |
6219 |
306.79 |
| Sep 11 2013 |
2878 |
306.79 |
| Sep 11 2013 |
6188 |
306.79 |
| Sep 04 2013 |
2890 |
306.79 |
| Sep 04 2013 |
6207 |
306.79 |
| Aug 28 2013 |
2991 |
306.79 |
| Aug 28 2013 |
6236 |
306.79 |
| Aug 21 2013 |
2984 |
306.79 |
| Aug 21 2013 |
6289 |
306.79 |
| Aug 14 2013 |
2632 |
306.79 |
| Aug 14 2013 |
5999 |
306.79 |
| Aug 07 2013 |
2653 |
306.79 |
| Aug 07 2013 |
6070 |
306.79 |
| Jul 31 2013 |
2650 |
306.79 |
| Jul 31 2013 |
6128 |
306.79 |
| Jul 24 2013 |
2656 |
306.79 |
| Jul 24 2013 |
6166 |
306.79 |
| Jul 17 2013 |
2588 |
306.79 |
| Jul 17 2013 |
6166 |
306.79 |
| Jul 10 2013 |
2629 |
306.79 |
| Jul 10 2013 |
6249 |
306.79 |
| Jul 03 2013 |
2534 |
306.79 |
| Jul 03 2013 |
6212 |
306.79 |
| Jun 26 2013 |
2508 |
306.79 |
| Jun 26 2013 |
6361 |
306.79 |
