| Aug 18 2017 |
678 |
280.95 |
| Aug 11 2017 |
673 |
280.95 |
| Aug 04 2017 |
691 |
280.95 |
| Jul 28 2017 |
691 |
280.95 |
| Jul 21 2017 |
703 |
280.95 |
| Jul 14 2017 |
755 |
280.95 |
| Jul 07 2017 |
767 |
280.95 |
| Jun 30 2017 |
762 |
280.95 |
| Jun 23 2017 |
779 |
280.95 |
| Jun 16 2017 |
775 |
280.95 |
| Jun 09 2017 |
775 |
280.95 |
| Jun 02 2017 |
768 |
280.95 |
| May 26 2017 |
780 |
280.95 |
| May 19 2017 |
801 |
280.95 |
| May 12 2017 |
813 |
280.95 |
| May 05 2017 |
880 |
280.95 |
| Apr 28 2017 |
880 |
280.95 |
| Apr 21 2017 |
890 |
280.95 |
| Apr 14 2017 |
924 |
280.95 |
| Apr 07 2017 |
915 |
280.95 |
| Mar 31 2017 |
940 |
280.95 |
| Mar 24 2017 |
914 |
280.95 |
| Mar 17 2017 |
920 |
280.95 |
| Mar 10 2017 |
921 |
280.95 |
| Mar 03 2017 |
919 |
280.95 |
| Feb 24 2017 |
927 |
280.95 |
| Feb 17 2017 |
927 |
280.95 |
| Feb 10 2017 |
934 |
280.95 |
| Feb 03 2017 |
937 |
280.95 |
| Jan 27 2017 |
937 |
280.95 |
| Jan 20 2017 |
936 |
280.95 |
| Jan 13 2017 |
936 |
280.95 |
| Jan 06 2017 |
936 |
280.95 |
| Dec 30 2016 |
938 |
280.95 |
| Dec 23 2016 |
938 |
280.95 |
| Dec 16 2016 |
938 |
280.95 |
| Dec 09 2016 |
938 |
280.95 |
| Dec 02 2016 |
938 |
280.95 |
| Nov 25 2016 |
939 |
280.95 |
| Nov 18 2016 |
939 |
280.95 |
| Nov 11 2016 |
939 |
280.95 |
| Nov 04 2016 |
939 |
280.95 |
| Oct 28 2016 |
937 |
280.95 |
| Oct 21 2016 |
937 |
280.95 |
| Oct 14 2016 |
937 |
280.95 |
| Oct 07 2016 |
937 |
280.95 |
| Sep 30 2016 |
961 |
280.95 |
| Sep 23 2016 |
961 |
280.95 |
| Sep 16 2016 |
963 |
280.95 |
| Sep 09 2016 |
1004 |
280.95 |
| Sep 02 2016 |
1030 |
280.95 |
| Aug 12 2015 |
177 |
190.16 |
| Aug 12 2015 |
166 |
190.16 |
| Aug 05 2015 |
178 |
190.16 |
| Aug 05 2015 |
167 |
190.16 |
| Jul 29 2015 |
174 |
190.16 |
| Jul 29 2015 |
155 |
190.16 |
| Jul 22 2015 |
178 |
190.16 |
| Jul 22 2015 |
160 |
190.16 |
| Jul 15 2015 |
215 |
190.16 |
| Jul 15 2015 |
169 |
190.16 |
| Jul 08 2015 |
225 |
190.16 |
| Jul 08 2015 |
189 |
190.16 |
| Jul 01 2015 |
230 |
190.16 |
| Jul 01 2015 |
190 |
190.16 |
| Jun 24 2015 |
229 |
190.16 |
| Jun 24 2015 |
187 |
190.16 |
| Jun 17 2015 |
215 |
190.16 |
| Jun 17 2015 |
188 |
190.16 |
| Jun 10 2015 |
231 |
190.16 |
| Jun 10 2015 |
180 |
190.16 |
| Jun 03 2015 |
234 |
190.16 |
| Jun 03 2015 |
235 |
190.16 |
| May 27 2015 |
232 |
190.16 |
| May 27 2015 |
185 |
190.16 |
| May 20 2015 |
225 |
190.16 |
| May 20 2015 |
178 |
190.16 |
| May 13 2015 |
222 |
190.16 |
| May 13 2015 |
168 |
190.16 |
| May 06 2015 |
182 |
190.16 |
| May 06 2015 |
131 |
190.16 |
| Apr 29 2015 |
199 |
190.16 |
| Apr 29 2015 |
149 |
190.16 |
| Apr 22 2015 |
185 |
190.16 |
| Apr 22 2015 |
139 |
190.16 |
| Apr 15 2015 |
176 |
190.16 |
| Apr 15 2015 |
149 |
190.16 |
| Apr 08 2015 |
176 |
190.16 |
| Apr 08 2015 |
144 |
190.16 |
| Apr 01 2015 |
193 |
190.16 |
| Apr 01 2015 |
162 |
190.16 |
| Mar 25 2015 |
187 |
190.16 |
| Mar 25 2015 |
160 |
190.16 |
| Mar 18 2015 |
189 |
190.16 |
| Mar 18 2015 |
172 |
190.16 |
| Mar 11 2015 |
196 |
190.16 |
| Mar 11 2015 |
251 |
190.16 |
| Mar 04 2015 |
200 |
190.16 |
| Mar 04 2015 |
252 |
190.16 |
| Feb 25 2015 |
201 |
190.16 |
| Feb 25 2015 |
256 |
190.16 |
| Feb 18 2015 |
202 |
190.16 |
| Feb 18 2015 |
257 |
190.16 |
| Feb 11 2015 |
202 |
190.16 |
| Feb 11 2015 |
257 |
190.16 |
| Feb 04 2015 |
202 |
190.16 |
| Feb 04 2015 |
257 |
190.16 |
| Jan 28 2015 |
202 |
190.16 |
| Jan 28 2015 |
254 |
190.16 |
| Jan 21 2015 |
202 |
190.16 |
| Jan 21 2015 |
255 |
190.16 |
| Jan 14 2015 |
202 |
190.16 |
| Jan 14 2015 |
256 |
190.16 |
| Jan 07 2015 |
202 |
190.16 |
| Jan 07 2015 |
256 |
190.16 |
| Dec 31 2014 |
203 |
190.16 |
| Dec 31 2014 |
256 |
190.16 |
| Dec 24 2014 |
203 |
190.16 |
| Dec 24 2014 |
256 |
190.16 |
| Dec 17 2014 |
203 |
190.16 |
| Dec 17 2014 |
256 |
190.16 |
| Dec 10 2014 |
203 |
190.16 |
| Dec 10 2014 |
256 |
190.16 |
| Dec 03 2014 |
203 |
190.16 |
| Dec 03 2014 |
256 |
190.16 |
| Nov 26 2014 |
203 |
190.16 |
| Nov 26 2014 |
256 |
190.16 |
| Nov 19 2014 |
203 |
190.16 |
| Nov 19 2014 |
256 |
190.16 |
| Nov 12 2014 |
203 |
190.16 |
| Nov 12 2014 |
256 |
190.16 |
| Nov 05 2014 |
203 |
190.16 |
| Nov 05 2014 |
256 |
190.16 |
| Oct 29 2014 |
203 |
190.16 |
| Oct 29 2014 |
256 |
190.16 |
| Oct 22 2014 |
209 |
190.16 |
| Oct 22 2014 |
261 |
190.16 |
| Oct 15 2014 |
209 |
190.16 |
| Oct 15 2014 |
261 |
190.16 |
| Oct 08 2014 |
209 |
190.16 |
| Oct 08 2014 |
261 |
190.16 |
| Oct 01 2014 |
208 |
190.16 |
| Oct 01 2014 |
260 |
190.16 |
| Sep 24 2014 |
208 |
190.16 |
| Sep 24 2014 |
259 |
190.16 |
| Sep 17 2014 |
208 |
190.16 |
| Sep 17 2014 |
263 |
190.16 |
| Sep 10 2014 |
209 |
190.16 |
| Sep 10 2014 |
261 |
190.16 |
| Sep 03 2014 |
210 |
190.16 |
| Sep 03 2014 |
257 |
190.16 |
| Aug 27 2014 |
213 |
190.16 |
| Aug 27 2014 |
259 |
190.16 |
| Aug 20 2014 |
217 |
190.16 |
| Aug 20 2014 |
263 |
190.16 |
| Aug 13 2014 |
441 |
216.45 |
| Aug 13 2014 |
567 |
216.45 |
| Aug 06 2014 |
438 |
216.45 |
| Aug 06 2014 |
563 |
216.45 |
| Jul 30 2014 |
448 |
216.45 |
| Jul 30 2014 |
578 |
216.45 |
| Jul 23 2014 |
429 |
216.45 |
| Jul 23 2014 |
587 |
216.45 |
| Jul 16 2014 |
434 |
216.45 |
| Jul 16 2014 |
571 |
216.45 |
| Jul 09 2014 |
416 |
216.45 |
| Jul 09 2014 |
562 |
216.45 |
| Jul 02 2014 |
440 |
216.45 |
| Jul 02 2014 |
577 |
216.45 |
| Jun 25 2014 |
420 |
216.45 |
| Jun 25 2014 |
591 |
216.45 |
| Jun 18 2014 |
417 |
216.45 |
| Jun 18 2014 |
596 |
216.45 |
| Jun 11 2014 |
1376 |
263.74 |
| Jun 11 2014 |
2470 |
263.74 |
| Jun 04 2014 |
1390 |
263.74 |
| Jun 04 2014 |
2524 |
263.74 |
| May 28 2014 |
1385 |
263.74 |
| May 28 2014 |
2553 |
263.74 |
| May 21 2014 |
1369 |
263.74 |
| May 21 2014 |
2575 |
263.74 |
| May 14 2014 |
1392 |
263.74 |
| May 14 2014 |
2612 |
263.74 |
| May 07 2014 |
1334 |
263.74 |
| May 07 2014 |
2597 |
263.74 |
| Apr 30 2014 |
1435 |
263.74 |
| Apr 30 2014 |
2715 |
263.74 |
| Apr 23 2014 |
1486 |
263.74 |
| Apr 23 2014 |
2769 |
263.74 |
| Apr 16 2014 |
1494 |
263.74 |
| Apr 16 2014 |
2774 |
263.74 |
| Apr 09 2014 |
1496 |
263.74 |
| Apr 09 2014 |
2830 |
263.74 |
| Apr 02 2014 |
1474 |
263.74 |
| Apr 02 2014 |
2756 |
263.74 |
| Mar 26 2014 |
1473 |
263.74 |
| Mar 26 2014 |
2800 |
263.74 |
| Mar 19 2014 |
1515 |
263.74 |
| Mar 19 2014 |
2828 |
263.74 |
| Mar 12 2014 |
1547 |
263.74 |
| Mar 12 2014 |
2861 |
263.74 |
| Mar 05 2014 |
1559 |
263.74 |
| Mar 05 2014 |
2887 |
263.74 |
| Feb 26 2014 |
1585 |
263.74 |
| Feb 26 2014 |
2918 |
263.74 |
| Feb 19 2014 |
1588 |
263.74 |
| Feb 19 2014 |
2940 |
263.74 |
| Feb 12 2014 |
1580 |
263.74 |
| Feb 12 2014 |
2941 |
263.74 |
| Feb 05 2014 |
1580 |
263.74 |
| Feb 05 2014 |
2982 |
263.74 |
| Jan 29 2014 |
1580 |
263.74 |
| Jan 29 2014 |
2989 |
263.74 |
| Jan 22 2014 |
1579 |
263.74 |
| Jan 22 2014 |
2985 |
263.74 |
| Jan 15 2014 |
1579 |
263.74 |
| Jan 15 2014 |
2988 |
263.74 |
| Jan 08 2014 |
1579 |
263.74 |
| Jan 08 2014 |
2991 |
263.74 |
| Jan 01 2014 |
1579 |
263.74 |
| Jan 01 2014 |
2993 |
263.74 |
| Dec 25 2013 |
1580 |
263.74 |
| Dec 25 2013 |
2993 |
263.74 |
| Dec 18 2013 |
1580 |
263.74 |
| Dec 18 2013 |
2993 |
263.74 |
| Dec 11 2013 |
1580 |
263.74 |
| Dec 11 2013 |
2993 |
263.74 |
| Dec 04 2013 |
1580 |
263.74 |
| Dec 04 2013 |
2993 |
263.74 |
| Nov 27 2013 |
1580 |
263.74 |
| Nov 27 2013 |
2993 |
263.74 |
| Nov 20 2013 |
1581 |
263.74 |
| Nov 20 2013 |
2994 |
263.74 |
| Nov 13 2013 |
1581 |
263.74 |
| Nov 13 2013 |
2994 |
263.74 |
| Nov 06 2013 |
1581 |
263.74 |
| Nov 06 2013 |
2994 |
263.74 |
| Oct 30 2013 |
1581 |
263.74 |
| Oct 30 2013 |
2993 |
263.74 |
| Oct 23 2013 |
1581 |
263.74 |
| Oct 23 2013 |
2994 |
263.74 |
| Oct 16 2013 |
1573 |
263.74 |
| Oct 16 2013 |
2993 |
263.74 |
| Oct 09 2013 |
1573 |
263.74 |
| Oct 09 2013 |
3014 |
263.74 |
| Oct 02 2013 |
1582 |
263.74 |
| Oct 02 2013 |
3023 |
263.74 |
| Sep 25 2013 |
1574 |
263.74 |
| Sep 25 2013 |
3022 |
263.74 |
| Sep 18 2013 |
1565 |
263.74 |
| Sep 18 2013 |
3009 |
263.74 |
| Sep 11 2013 |
1544 |
263.74 |
| Sep 11 2013 |
3024 |
263.74 |
| Sep 04 2013 |
1548 |
263.74 |
| Sep 04 2013 |
3054 |
263.74 |
| Aug 28 2013 |
1618 |
263.74 |
| Aug 28 2013 |
3094 |
263.74 |
| Aug 21 2013 |
1616 |
263.74 |
| Aug 21 2013 |
3141 |
263.74 |
| Aug 14 2013 |
2766 |
311.03 |
| Aug 14 2013 |
6368 |
311.03 |
| Aug 07 2013 |
2788 |
311.03 |
| Aug 07 2013 |
6453 |
311.03 |
| Jul 31 2013 |
2788 |
311.03 |
| Jul 31 2013 |
6499 |
311.03 |
| Jul 24 2013 |
2798 |
311.03 |
| Jul 24 2013 |
6543 |
311.03 |
| Jul 17 2013 |
2718 |
311.03 |
| Jul 17 2013 |
6543 |
311.03 |
| Jul 10 2013 |
2757 |
311.03 |
| Jul 10 2013 |
6652 |
311.03 |
| Jul 03 2013 |
2663 |
311.03 |
| Jul 03 2013 |
6627 |
311.03 |
| Jun 26 2013 |
2636 |
311.03 |
| Jun 26 2013 |
6774 |
311.03 |
