| Aug 12 2025 |
1165 |
281.49 |
| Aug 12 2025 |
1053 |
281.49 |
| Aug 05 2025 |
1167 |
281.49 |
| Aug 05 2025 |
1050 |
281.49 |
| Jul 29 2025 |
1174 |
281.49 |
| Jul 29 2025 |
1079 |
281.49 |
| Jul 22 2025 |
1177 |
281.49 |
| Jul 22 2025 |
1081 |
281.49 |
| Jul 15 2025 |
1132 |
281.49 |
| Jul 15 2025 |
1032 |
281.49 |
| Jul 08 2025 |
1165 |
281.49 |
| Jul 08 2025 |
1107 |
281.49 |
| Jul 01 2025 |
1181 |
281.49 |
| Jul 01 2025 |
1122 |
281.49 |
| Jun 24 2025 |
1152 |
281.49 |
| Jun 24 2025 |
1082 |
281.49 |
| Jun 17 2025 |
1150 |
281.49 |
| Jun 17 2025 |
1082 |
281.49 |
| Jun 10 2025 |
1158 |
281.49 |
| Jun 10 2025 |
1099 |
281.49 |
| Jun 03 2025 |
1144 |
281.49 |
| Jun 03 2025 |
1127 |
281.49 |
| May 27 2025 |
1149 |
281.49 |
| May 27 2025 |
1141 |
281.49 |
| May 20 2025 |
1110 |
281.49 |
| May 20 2025 |
1129 |
281.49 |
| May 13 2025 |
1100 |
281.49 |
| May 13 2025 |
1118 |
281.49 |
| May 06 2025 |
1095 |
281.49 |
| May 06 2025 |
1137 |
281.49 |
| Apr 29 2025 |
1122 |
281.49 |
| Apr 29 2025 |
1147 |
281.49 |
| Apr 22 2025 |
1135 |
281.49 |
| Apr 22 2025 |
1122 |
281.49 |
| Apr 15 2025 |
1136 |
281.49 |
| Apr 15 2025 |
1143 |
281.49 |
| Apr 08 2025 |
1148 |
281.49 |
| Apr 08 2025 |
1142 |
281.49 |
| Apr 01 2025 |
1162 |
281.49 |
| Apr 01 2025 |
1066 |
281.49 |
| Mar 25 2025 |
1166 |
281.49 |
| Mar 25 2025 |
1079 |
281.49 |
| Mar 18 2025 |
1157 |
281.49 |
| Mar 18 2025 |
1073 |
281.49 |
| Mar 11 2025 |
1154 |
281.49 |
| Mar 11 2025 |
1065 |
281.49 |
| Mar 04 2025 |
1149 |
281.49 |
| Mar 04 2025 |
1067 |
281.49 |
| Feb 25 2025 |
1156 |
281.49 |
| Feb 25 2025 |
1064 |
281.49 |
| Feb 18 2025 |
1146 |
281.49 |
| Feb 18 2025 |
1059 |
281.49 |
| Feb 11 2025 |
1141 |
281.49 |
| Feb 11 2025 |
1053 |
281.49 |
| Feb 04 2025 |
1140 |
281.49 |
| Feb 04 2025 |
1050 |
281.49 |
| Jan 29 2025 |
1140 |
281.49 |
| Jan 29 2025 |
1045 |
281.49 |
| Jan 22 2025 |
1132 |
281.49 |
| Jan 22 2025 |
1055 |
281.49 |
| Jan 15 2025 |
1135 |
281.49 |
| Jan 15 2025 |
1076 |
281.49 |
| Jan 08 2025 |
502 |
281.49 |
| Jan 08 2025 |
505 |
281.49 |
| Jan 01 2025 |
514 |
281.49 |
| Jan 01 2025 |
511 |
281.49 |
| Dec 25 2024 |
514 |
281.49 |
| Dec 25 2024 |
510 |
281.49 |
| Dec 18 2024 |
514 |
281.49 |
| Dec 18 2024 |
510 |
281.49 |
| Dec 11 2024 |
512 |
281.49 |
| Dec 11 2024 |
509 |
281.49 |
| Dec 04 2024 |
512 |
281.49 |
| Dec 04 2024 |
509 |
281.49 |
| Nov 27 2024 |
512 |
281.49 |
| Nov 27 2024 |
509 |
281.49 |
| Nov 20 2024 |
512 |
281.49 |
| Nov 20 2024 |
509 |
281.49 |
| Nov 13 2024 |
513 |
281.49 |
| Nov 13 2024 |
510 |
281.49 |
| Nov 06 2024 |
513 |
281.49 |
| Nov 06 2024 |
503 |
281.49 |
| Oct 30 2024 |
516 |
281.49 |
| Oct 30 2024 |
506 |
281.49 |
| Oct 23 2024 |
515 |
281.49 |
| Oct 23 2024 |
796 |
281.49 |
| Oct 16 2024 |
515 |
281.49 |
| Oct 16 2024 |
795 |
281.49 |
| Oct 09 2024 |
514 |
281.49 |
| Oct 09 2024 |
784 |
281.49 |
| Oct 02 2024 |
515 |
281.49 |
| Oct 02 2024 |
771 |
281.49 |
| Sep 25 2024 |
503 |
281.49 |
| Sep 25 2024 |
774 |
281.49 |
| Sep 18 2024 |
502 |
281.49 |
| Sep 18 2024 |
768 |
281.49 |
| Sep 11 2024 |
482 |
281.49 |
| Sep 11 2024 |
762 |
281.49 |
| Sep 04 2024 |
486 |
281.49 |
| Sep 04 2024 |
752 |
281.49 |
| Aug 28 2024 |
501 |
281.49 |
| Aug 28 2024 |
763 |
281.49 |
| Aug 21 2024 |
4116 |
440 |
| Aug 21 2024 |
6406 |
440 |
| Jul 22 2021 |
2071 |
390.58 |
| Jul 22 2021 |
2389 |
390.58 |
| Jul 15 2021 |
2152 |
390.58 |
| Jul 15 2021 |
2339 |
390.58 |
| Jul 08 2021 |
2707 |
405.46 |
| Jul 08 2021 |
2926 |
405.46 |
| Jul 01 2021 |
2701 |
405.46 |
| Jul 01 2021 |
2890 |
405.46 |
| Jun 24 2021 |
2700 |
405.46 |
| Jun 24 2021 |
2821 |
405.46 |
| Jun 17 2021 |
2619 |
405.46 |
| Jun 17 2021 |
2656 |
405.46 |
| Jun 10 2021 |
2602 |
405.46 |
| Jun 10 2021 |
2499 |
405.46 |
| Jun 03 2021 |
2311 |
405.46 |
| May 27 2021 |
2518 |
405.46 |
| May 27 2021 |
2356 |
405.46 |
| May 07 2021 |
9464 |
423.45 |
| Sep 04 2020 |
223 |
328.89 |
| Aug 28 2020 |
303 |
328.89 |
| Aug 21 2020 |
309 |
328.89 |
| Aug 14 2020 |
281 |
316.68 |
| Aug 07 2020 |
305 |
316.68 |
| Jul 31 2020 |
315 |
316.68 |
| Jul 24 2020 |
315 |
316.68 |
| Jul 24 2020 |
1773 |
390.58 |
| Jul 24 2020 |
2794 |
390.58 |
| Jul 17 2020 |
321 |
316.68 |
| Jul 17 2020 |
1922 |
390.58 |
| Jul 17 2020 |
2938 |
390.58 |
| Jul 10 2020 |
2675 |
405.46 |
| Jul 10 2020 |
353 |
316.68 |
| Jul 10 2020 |
4181 |
405.46 |
| Jul 03 2020 |
365 |
316.68 |
| Jul 03 2020 |
2738 |
405.46 |
| Jul 03 2020 |
4217 |
405.46 |
| Jun 26 2020 |
427 |
316.68 |
| Jun 26 2020 |
2898 |
405.46 |
| Jun 26 2020 |
4506 |
405.46 |
| Jun 19 2020 |
454 |
316.68 |
| Jun 19 2020 |
2983 |
405.46 |
| Jun 19 2020 |
4716 |
405.46 |
| Jun 12 2020 |
467 |
316.68 |
| Jun 12 2020 |
3118 |
405.46 |
| Jun 12 2020 |
4853 |
405.46 |
| Jun 05 2020 |
476 |
316.68 |
| Jun 05 2020 |
3184 |
405.46 |
| Jun 05 2020 |
5014 |
405.46 |
| May 29 2020 |
754 |
341.7 |
| May 29 2020 |
3306 |
405.46 |
| May 29 2020 |
5180 |
405.46 |
| May 22 2020 |
3466 |
405.46 |
| May 22 2020 |
777 |
341.7 |
| May 22 2020 |
5399 |
405.46 |
| May 15 2020 |
859 |
341.7 |
| May 15 2020 |
3626 |
405.46 |
| May 15 2020 |
5625 |
405.46 |
| May 08 2020 |
870 |
341.7 |
| May 08 2020 |
5004 |
423.45 |
| May 08 2020 |
7569 |
423.45 |
| May 01 2020 |
5303 |
423.45 |
| May 01 2020 |
1003 |
341.7 |
| May 01 2020 |
8010 |
423.45 |
| Apr 24 2020 |
1009 |
341.7 |
| Apr 24 2020 |
5502 |
423.45 |
| Apr 24 2020 |
6378 |
404.45 |
| Apr 17 2020 |
5733 |
423.45 |
| Apr 17 2020 |
1010 |
341.7 |
| Apr 17 2020 |
6541 |
404.45 |
| Apr 10 2020 |
5908 |
423.45 |
| Apr 10 2020 |
1021 |
341.7 |
| Apr 10 2020 |
6690 |
404.45 |
| Apr 03 2020 |
1121 |
341.7 |
| Apr 03 2020 |
6167 |
423.45 |
| Apr 03 2020 |
6901 |
404.45 |
| Mar 27 2020 |
1158 |
341.7 |
| Mar 27 2020 |
6422 |
423.45 |
| Mar 27 2020 |
7144 |
404.45 |
| Mar 20 2020 |
1176 |
341.7 |
| Mar 20 2020 |
6533 |
423.45 |
| Mar 20 2020 |
7248 |
404.45 |
| Mar 13 2020 |
6675 |
423.45 |
| Mar 13 2020 |
1164 |
341.7 |
| Mar 13 2020 |
7338 |
404.45 |
| Mar 06 2020 |
1196 |
341.7 |
| Mar 06 2020 |
6781 |
423.45 |
| Mar 06 2020 |
7414 |
404.45 |
| Feb 28 2020 |
1245 |
341.7 |
| Feb 28 2020 |
6879 |
423.45 |
| Feb 28 2020 |
7454 |
404.45 |
| Feb 21 2020 |
6781 |
423.45 |
| Feb 21 2020 |
1219 |
341.7 |
| Feb 21 2020 |
7366 |
404.45 |
| Feb 14 2020 |
1228 |
341.7 |
| Feb 14 2020 |
6797 |
423.45 |
| Feb 14 2020 |
7392 |
404.45 |
| Feb 07 2020 |
1246 |
341.7 |
| Feb 07 2020 |
6785 |
423.45 |
| Feb 07 2020 |
7359 |
404.45 |
| Jan 31 2020 |
1248 |
341.7 |
| Jan 31 2020 |
6826 |
423.45 |
| Jan 31 2020 |
7382 |
404.45 |
| Jan 24 2020 |
6816 |
423.45 |
| Jan 24 2020 |
1246 |
341.7 |
| Jan 24 2020 |
7383 |
404.45 |
| Jan 17 2020 |
1246 |
341.7 |
| Jan 17 2020 |
6821 |
423.45 |
| Jan 17 2020 |
7348 |
404.45 |
| Jan 10 2020 |
1246 |
341.7 |
| Jan 10 2020 |
6821 |
423.45 |
| Jan 10 2020 |
7348 |
404.45 |
| Jan 03 2020 |
1246 |
341.7 |
| Jan 03 2020 |
6823 |
423.45 |
| Jan 03 2020 |
7356 |
404.45 |
| Dec 27 2019 |
1247 |
341.7 |
| Dec 27 2019 |
6823 |
423.45 |
| Dec 27 2019 |
7355 |
404.45 |
| Dec 20 2019 |
1247 |
341.7 |
| Dec 20 2019 |
6823 |
423.45 |
| Dec 20 2019 |
7355 |
404.45 |
| Dec 13 2019 |
1247 |
341.7 |
| Dec 13 2019 |
6823 |
423.45 |
| Dec 13 2019 |
7355 |
404.45 |
| Dec 06 2019 |
6823 |
423.45 |
| Dec 06 2019 |
1247 |
341.7 |
| Dec 06 2019 |
7351 |
404.45 |
| Nov 29 2019 |
1247 |
341.7 |
| Nov 29 2019 |
6823 |
423.45 |
| Nov 29 2019 |
7354 |
404.45 |
| Nov 22 2019 |
1247 |
341.7 |
| Nov 22 2019 |
6823 |
423.45 |
| Nov 22 2019 |
7354 |
404.45 |
| Nov 15 2019 |
6823 |
423.45 |
| Nov 15 2019 |
1247 |
341.7 |
| Nov 15 2019 |
7359 |
404.45 |
| Nov 08 2019 |
1247 |
341.7 |
| Nov 08 2019 |
6803 |
423.45 |
| Nov 08 2019 |
7329 |
404.45 |
| Nov 01 2019 |
6662 |
423.45 |
| Nov 01 2019 |
1247 |
341.7 |
| Nov 01 2019 |
7223 |
404.45 |
| Oct 25 2019 |
6662 |
423.45 |
| Oct 25 2019 |
773 |
316.68 |
| Oct 25 2019 |
7233 |
404.45 |
| Oct 18 2019 |
773 |
316.68 |
| Oct 18 2019 |
6683 |
423.45 |
| Oct 18 2019 |
7241 |
404.45 |
| Oct 11 2019 |
773 |
316.68 |
| Oct 11 2019 |
6671 |
423.45 |
| Oct 11 2019 |
7238 |
404.45 |
| Oct 04 2019 |
773 |
316.68 |
| Oct 04 2019 |
6663 |
423.45 |
| Oct 04 2019 |
7235 |
404.45 |
| Sep 27 2019 |
6663 |
423.45 |
| Sep 27 2019 |
773 |
316.68 |
| Sep 27 2019 |
7307 |
404.45 |
| Sep 20 2019 |
779 |
316.68 |
| Sep 20 2019 |
6653 |
423.45 |
| Sep 20 2019 |
7318 |
404.45 |
| Sep 13 2019 |
786 |
316.68 |
| Sep 13 2019 |
8281 |
439.89 |
| Sep 13 2019 |
7861 |
409.07 |
| Sep 06 2019 |
8458 |
439.89 |
| Sep 06 2019 |
615 |
304.48 |
| Sep 06 2019 |
6878 |
399.6 |
| Aug 30 2019 |
623 |
304.48 |
| Aug 30 2019 |
8519 |
439.89 |
| Aug 30 2019 |
6930 |
399.6 |
| Aug 23 2019 |
624 |
304.48 |
| Aug 23 2019 |
6969 |
423.45 |
| Aug 23 2019 |
6778 |
397.79 |
| Aug 16 2019 |
1115 |
331.15 |
| Aug 16 2019 |
6951 |
423.45 |
| Aug 16 2019 |
6788 |
397.79 |
| Aug 09 2019 |
6967 |
423.45 |
| Aug 09 2019 |
1113 |
331.15 |
| Aug 09 2019 |
6811 |
397.79 |
| Aug 02 2019 |
1106 |
331.15 |
| Aug 02 2019 |
7021 |
423.45 |
| Aug 02 2019 |
6846 |
397.79 |
| Jul 26 2019 |
1112 |
331.15 |
| Jul 26 2019 |
8669 |
439.89 |
| Jul 26 2019 |
7142 |
399.6 |
| Jul 19 2019 |
1128 |
331.15 |
| Jul 19 2019 |
8818 |
439.89 |
| Jul 19 2019 |
7180 |
399.6 |
| Jul 12 2019 |
1137 |
331.15 |
| Jul 12 2019 |
10796 |
459.43 |
| Jul 12 2019 |
6495 |
392.68 |
| Jul 05 2019 |
1143 |
331.15 |
| Jul 05 2019 |
10981 |
459.43 |
| Jul 05 2019 |
6708 |
392.68 |
| Jun 28 2019 |
1149 |
331.15 |
| Jun 28 2019 |
11061 |
459.43 |
| Jun 28 2019 |
6807 |
392.68 |
| Jun 21 2019 |
11038 |
459.43 |
| Jun 21 2019 |
1960 |
362.64 |
| Jun 21 2019 |
6754 |
392.68 |
| Jun 14 2019 |
1945 |
362.64 |
| Jun 14 2019 |
11031 |
459.43 |
| Jun 14 2019 |
6794 |
392.68 |
| Jun 07 2019 |
1152 |
331.15 |
| Jun 07 2019 |
11113 |
459.43 |
| Jun 07 2019 |
6875 |
392.68 |
| May 31 2019 |
11058 |
459.43 |
| May 31 2019 |
1179 |
331.15 |
| May 31 2019 |
6886 |
392.68 |
| May 24 2019 |
1167 |
331.15 |
| May 24 2019 |
11052 |
459.43 |
| May 24 2019 |
6961 |
392.68 |
| May 17 2019 |
11645 |
465.45 |
| May 17 2019 |
1185 |
331.15 |
| May 17 2019 |
7238 |
394.68 |
| May 10 2019 |
1185 |
331.15 |
| May 10 2019 |
3700 |
359.3 |
| May 03 2019 |
1183 |
331.15 |
| May 03 2019 |
4737 |
371.16 |
| Apr 26 2019 |
972 |
321.49 |
| Apr 26 2019 |
4722 |
371.16 |
| Apr 19 2019 |
970 |
321.49 |
| Apr 19 2019 |
4688 |
371.16 |
| Apr 18 2019 |
970 |
321.49 |
| Apr 12 2019 |
986 |
321.49 |
| Apr 12 2019 |
4711 |
371.16 |
| Apr 05 2019 |
968 |
321.49 |
| Apr 05 2019 |
4577 |
371.16 |
| Mar 29 2019 |
952 |
321.49 |
| Mar 29 2019 |
4557 |
371.16 |
| Mar 22 2019 |
967 |
321.49 |
| Mar 22 2019 |
4538 |
371.16 |
| Mar 15 2019 |
1001 |
321.49 |
| Mar 15 2019 |
4584 |
371.16 |
| Mar 08 2019 |
945 |
321.49 |
| Mar 08 2019 |
4507 |
371.16 |
| Mar 01 2019 |
962 |
321.49 |
| Mar 01 2019 |
4538 |
371.16 |
| Feb 22 2019 |
962 |
321.49 |
| Feb 22 2019 |
4555 |
371.16 |
| Feb 15 2019 |
977 |
321.49 |
| Feb 15 2019 |
4562 |
371.16 |
| Feb 08 2019 |
1031 |
321.49 |
| Feb 08 2019 |
4549 |
371.16 |
| Feb 01 2019 |
1030 |
321.49 |
| Feb 01 2019 |
4562 |
371.16 |
| Jan 25 2019 |
1030 |
321.49 |
| Jan 25 2019 |
4574 |
371.16 |
| Jan 18 2019 |
1030 |
321.49 |
| Jan 18 2019 |
4586 |
371.16 |
| Jan 11 2019 |
1030 |
321.49 |
| Jan 11 2019 |
4582 |
371.16 |
| Jan 04 2019 |
1030 |
321.49 |
| Jan 04 2019 |
4592 |
371.16 |
| Dec 28 2018 |
1031 |
321.49 |
| Dec 28 2018 |
4592 |
371.16 |
| Dec 21 2018 |
1031 |
321.49 |
| Dec 21 2018 |
4592 |
371.16 |
| Dec 14 2018 |
1031 |
321.49 |
| Dec 14 2018 |
4592 |
371.16 |
| Dec 07 2018 |
1021 |
321.49 |
| Dec 07 2018 |
4588 |
371.16 |
| Nov 30 2018 |
1021 |
321.49 |
| Nov 30 2018 |
4588 |
371.16 |
| Nov 23 2018 |
1021 |
321.49 |
| Nov 23 2018 |
4588 |
371.16 |
| Nov 16 2018 |
1021 |
321.49 |
| Nov 16 2018 |
4588 |
371.16 |
| Nov 09 2018 |
1021 |
321.49 |
| Nov 09 2018 |
4588 |
371.16 |
| Nov 02 2018 |
1021 |
321.49 |
| Nov 02 2018 |
4578 |
371.16 |
| Oct 26 2018 |
1021 |
321.49 |
| Oct 26 2018 |
4579 |
371.16 |
| Oct 19 2018 |
1021 |
321.49 |
| Oct 19 2018 |
4584 |
371.16 |
| Oct 12 2018 |
1021 |
321.49 |
| Oct 12 2018 |
4573 |
371.16 |
| Oct 05 2018 |
1021 |
321.49 |
| Oct 05 2018 |
4606 |
371.16 |
| Sep 28 2018 |
1024 |
321.49 |
| Sep 28 2018 |
4533 |
371.16 |
| Sep 21 2018 |
1016 |
321.49 |
| Sep 21 2018 |
4525 |
371.16 |
| Sep 14 2018 |
1026 |
321.49 |
| Sep 14 2018 |
4542 |
371.16 |
| Sep 07 2018 |
1030 |
321.49 |
| Aug 31 2018 |
1078 |
321.49 |
| Aug 24 2018 |
1053 |
321.49 |
| Aug 17 2018 |
2026 |
358.83 |
| Aug 10 2018 |
2027 |
358.83 |
| Aug 03 2018 |
2036 |
358.83 |
| Jul 27 2018 |
2057 |
358.83 |
| Jul 20 2018 |
2083 |
358.83 |
| Jul 13 2018 |
2110 |
358.83 |
| Jul 06 2018 |
2100 |
358.83 |
| Jun 29 2018 |
2090 |
358.83 |
| Jun 22 2018 |
2159 |
358.83 |
| Jun 15 2018 |
2177 |
358.83 |
| Jun 08 2018 |
2224 |
358.83 |
| Jun 01 2018 |
198 |
255.35 |
| Jun 01 2018 |
2220 |
358.83 |
| Jun 01 2018 |
254 |
255.35 |
| May 25 2018 |
2227 |
358.83 |
| May 25 2018 |
199 |
255.35 |
| May 25 2018 |
259 |
255.35 |
| May 18 2018 |
204 |
255.35 |
| May 18 2018 |
2214 |
358.83 |
| May 18 2018 |
261 |
255.35 |
| May 11 2018 |
4126 |
405.81 |
| May 11 2018 |
200 |
255.35 |
| May 11 2018 |
256 |
255.35 |
| May 04 2018 |
203 |
255.35 |
| May 04 2018 |
4159 |
405.81 |
| May 04 2018 |
268 |
255.35 |
| Apr 27 2018 |
2484 |
364.9 |
| Apr 27 2018 |
204 |
255.35 |
| Apr 27 2018 |
267 |
255.35 |
| Apr 20 2018 |
2467 |
364.9 |
| Apr 20 2018 |
211 |
255.35 |
| Apr 20 2018 |
271 |
255.35 |
| Apr 13 2018 |
209 |
255.35 |
| Apr 13 2018 |
2417 |
364.9 |
| Apr 13 2018 |
271 |
255.35 |
| Apr 06 2018 |
2427 |
364.9 |
| Apr 06 2018 |
209 |
255.35 |
| Apr 06 2018 |
273 |
255.35 |
| Mar 30 2018 |
2425 |
364.9 |
| Mar 30 2018 |
208 |
255.35 |
| Mar 30 2018 |
277 |
255.35 |
| Mar 23 2018 |
2478 |
364.9 |
| Mar 23 2018 |
207 |
255.35 |
| Mar 23 2018 |
277 |
255.35 |
| Mar 16 2018 |
209 |
255.35 |
| Mar 16 2018 |
2468 |
364.9 |
| Mar 16 2018 |
286 |
255.35 |
| Mar 09 2018 |
2444 |
364.9 |
| Mar 09 2018 |
217 |
255.35 |
| Mar 09 2018 |
290 |
255.35 |
| Mar 02 2018 |
2498 |
364.9 |
| Mar 02 2018 |
218 |
255.35 |
| Mar 02 2018 |
364 |
255.35 |
| Feb 23 2018 |
223 |
255.35 |
| Feb 23 2018 |
2534 |
364.9 |
| Feb 23 2018 |
366 |
255.35 |
| Feb 16 2018 |
2480 |
364.9 |
| Feb 16 2018 |
228 |
255.35 |
| Feb 16 2018 |
372 |
255.35 |
| Feb 09 2018 |
2551 |
364.9 |
| Feb 09 2018 |
228 |
255.35 |
| Feb 09 2018 |
376 |
255.35 |
| Feb 02 2018 |
2544 |
364.9 |
| Feb 02 2018 |
230 |
255.35 |
| Feb 02 2018 |
376 |
255.35 |
| Jan 26 2018 |
2544 |
364.9 |
| Jan 26 2018 |
231 |
255.35 |
| Jan 26 2018 |
377 |
255.35 |
| Jan 19 2018 |
2544 |
364.9 |
| Jan 19 2018 |
231 |
255.35 |
| Jan 19 2018 |
378 |
255.35 |
| Jan 12 2018 |
2534 |
364.9 |
| Jan 12 2018 |
231 |
255.35 |
| Jan 12 2018 |
379 |
255.35 |
| Jan 05 2018 |
231 |
255.35 |
| Jan 05 2018 |
2534 |
364.9 |
| Jan 05 2018 |
379 |
255.35 |
| Dec 29 2017 |
2536 |
364.9 |
| Dec 29 2017 |
231 |
255.35 |
| Dec 29 2017 |
379 |
255.35 |
| Dec 22 2017 |
2536 |
364.9 |
| Dec 22 2017 |
231 |
255.35 |
| Dec 22 2017 |
379 |
255.35 |
| Dec 15 2017 |
231 |
255.35 |
| Dec 15 2017 |
2536 |
364.9 |
| Dec 15 2017 |
379 |
255.35 |
| Dec 08 2017 |
231 |
255.35 |
| Dec 08 2017 |
2536 |
364.9 |
| Dec 08 2017 |
379 |
255.35 |
| Dec 01 2017 |
2536 |
364.9 |
| Dec 01 2017 |
231 |
255.35 |
| Dec 01 2017 |
379 |
255.35 |
| Nov 24 2017 |
231 |
255.35 |
| Nov 24 2017 |
2536 |
364.9 |
| Nov 24 2017 |
379 |
255.35 |
| Nov 17 2017 |
231 |
255.35 |
| Nov 17 2017 |
2536 |
364.9 |
| Nov 17 2017 |
379 |
255.35 |
| Nov 10 2017 |
2536 |
364.9 |
| Nov 10 2017 |
231 |
255.35 |
| Nov 10 2017 |
379 |
255.35 |
| Nov 03 2017 |
2536 |
364.9 |
| Nov 03 2017 |
231 |
255.35 |
| Nov 03 2017 |
379 |
255.35 |
| Oct 27 2017 |
232 |
255.35 |
| Oct 27 2017 |
2536 |
364.9 |
| Oct 27 2017 |
380 |
255.35 |
| Oct 20 2017 |
2529 |
364.9 |
| Oct 20 2017 |
231 |
255.35 |
| Oct 20 2017 |
379 |
255.35 |
| Oct 13 2017 |
2530 |
364.9 |
| Oct 13 2017 |
231 |
255.35 |
| Oct 13 2017 |
379 |
255.35 |
| Oct 06 2017 |
2530 |
364.9 |
| Oct 06 2017 |
231 |
255.35 |
| Oct 06 2017 |
379 |
255.35 |
| Sep 29 2017 |
231 |
255.35 |
| Sep 29 2017 |
2533 |
364.9 |
| Sep 29 2017 |
379 |
255.35 |
| Sep 22 2017 |
2533 |
364.9 |
| Sep 22 2017 |
233 |
255.35 |
| Sep 22 2017 |
381 |
255.35 |
| Sep 15 2017 |
2526 |
364.9 |
| Sep 15 2017 |
233 |
255.35 |
| Sep 15 2017 |
387 |
255.35 |
| Sep 08 2017 |
232 |
255.35 |
| Sep 08 2017 |
1333 |
323.99 |
| Sep 08 2017 |
399 |
255.35 |
| Sep 01 2017 |
1365 |
323.99 |
| Sep 01 2017 |
165 |
255.35 |
| Sep 01 2017 |
330 |
255.35 |
| Aug 25 2017 |
1365 |
323.99 |
| Aug 25 2017 |
165 |
255.35 |
| Aug 25 2017 |
330 |
255.35 |
| Aug 18 2017 |
887 |
295.59 |
| Aug 18 2017 |
163 |
255.35 |
| Aug 18 2017 |
330 |
255.35 |
| Aug 11 2017 |
881 |
295.59 |
| Aug 11 2017 |
172 |
255.35 |
| Aug 11 2017 |
346 |
255.35 |
| Aug 04 2017 |
907 |
295.59 |
| Aug 04 2017 |
173 |
255.35 |
| Aug 04 2017 |
343 |
255.35 |
| Jul 28 2017 |
910 |
295.59 |
| Jul 28 2017 |
174 |
255.35 |
| Jul 28 2017 |
344 |
255.35 |
| Jul 21 2017 |
187 |
255.35 |
| Jul 21 2017 |
926 |
295.59 |
| Jul 21 2017 |
364 |
255.35 |
| Jul 14 2017 |
993 |
295.59 |
| Jul 14 2017 |
195 |
255.35 |
| Jul 14 2017 |
362 |
255.35 |
| Jul 07 2017 |
1004 |
295.59 |
| Jul 07 2017 |
188 |
255.35 |
| Jul 07 2017 |
365 |
255.35 |
| Jun 30 2017 |
191 |
255.35 |
| Jun 30 2017 |
1000 |
295.59 |
| Jun 30 2017 |
370 |
255.35 |
| Jun 23 2017 |
210 |
255.35 |
| Jun 23 2017 |
1024 |
295.59 |
| Jun 23 2017 |
353 |
255.35 |
| Jun 16 2017 |
1018 |
295.59 |
| Jun 16 2017 |
2520 |
332.63 |
| Jun 16 2017 |
3591 |
332.63 |
| Jun 09 2017 |
8412 |
409.91 |
| Jun 09 2017 |
1024 |
295.59 |
| Jun 09 2017 |
11579 |
409.91 |
| Jun 02 2017 |
8691 |
409.91 |
| Jun 02 2017 |
1024 |
295.59 |
| Jun 02 2017 |
11779 |
409.91 |
| May 26 2017 |
1038 |
295.59 |
| May 26 2017 |
8717 |
409.91 |
| May 26 2017 |
11835 |
409.91 |
| May 19 2017 |
1064 |
295.59 |
| May 19 2017 |
8910 |
409.91 |
| May 19 2017 |
11937 |
409.91 |
| May 12 2017 |
8948 |
409.91 |
| May 12 2017 |
1081 |
295.59 |
| May 12 2017 |
12029 |
409.91 |
| May 05 2017 |
1149 |
295.59 |
| May 05 2017 |
8994 |
409.91 |
| May 05 2017 |
12056 |
409.91 |
| Apr 28 2017 |
759 |
273.23 |
| Apr 28 2017 |
8957 |
409.91 |
| Apr 28 2017 |
11909 |
409.91 |
| Apr 21 2017 |
767 |
273.23 |
| Apr 21 2017 |
9090 |
409.91 |
| Apr 21 2017 |
12050 |
409.91 |
| Apr 14 2017 |
9179 |
409.91 |
| Apr 14 2017 |
797 |
273.23 |
| Apr 14 2017 |
12083 |
409.91 |
| Apr 07 2017 |
791 |
273.23 |
| Apr 07 2017 |
9070 |
409.91 |
| Apr 07 2017 |
11890 |
409.91 |
| Mar 31 2017 |
807 |
273.23 |
| Mar 31 2017 |
9097 |
409.91 |
| Mar 31 2017 |
12091 |
409.91 |
| Mar 24 2017 |
8966 |
409.91 |
| Mar 24 2017 |
785 |
273.23 |
| Mar 24 2017 |
11968 |
409.91 |
| Mar 17 2017 |
791 |
273.23 |
| Mar 17 2017 |
9082 |
409.91 |
| Mar 17 2017 |
12054 |
409.91 |
| Mar 10 2017 |
791 |
273.23 |
| Mar 10 2017 |
9165 |
409.91 |
| Mar 10 2017 |
12148 |
409.91 |
| Mar 03 2017 |
784 |
273.23 |
| Mar 03 2017 |
9091 |
409.91 |
| Mar 03 2017 |
12090 |
409.91 |
| Feb 24 2017 |
790 |
273.23 |
| Feb 24 2017 |
9175 |
409.91 |
| Feb 24 2017 |
12140 |
409.91 |
| Feb 17 2017 |
790 |
273.23 |
| Feb 17 2017 |
9201 |
409.91 |
| Feb 17 2017 |
12192 |
409.91 |
| Feb 10 2017 |
797 |
273.23 |
| Feb 10 2017 |
9312 |
409.91 |
| Feb 10 2017 |
12257 |
409.91 |
| Feb 03 2017 |
9297 |
409.91 |
| Feb 03 2017 |
799 |
273.23 |
| Feb 03 2017 |
12242 |
409.91 |
| Jan 27 2017 |
798 |
273.23 |
| Jan 27 2017 |
9271 |
409.91 |
| Jan 27 2017 |
12257 |
409.91 |
| Jan 20 2017 |
797 |
273.23 |
| Jan 20 2017 |
9249 |
409.91 |
| Jan 20 2017 |
12221 |
409.91 |
| Jan 13 2017 |
9248 |
409.91 |
| Jan 13 2017 |
797 |
273.23 |
| Jan 13 2017 |
12207 |
409.91 |
| Jan 06 2017 |
9248 |
409.91 |
| Jan 06 2017 |
797 |
273.23 |
| Jan 06 2017 |
12180 |
409.91 |
| Dec 30 2016 |
798 |
273.23 |
| Dec 30 2016 |
9248 |
409.91 |
| Dec 30 2016 |
12184 |
409.91 |
| Dec 23 2016 |
9248 |
409.91 |
| Dec 23 2016 |
798 |
273.23 |
| Dec 23 2016 |
12184 |
409.91 |
| Dec 16 2016 |
9248 |
409.91 |
| Dec 16 2016 |
798 |
273.23 |
| Dec 16 2016 |
12182 |
409.91 |
| Dec 09 2016 |
798 |
273.23 |
| Dec 09 2016 |
9247 |
409.91 |
| Dec 09 2016 |
12185 |
409.91 |
| Dec 02 2016 |
798 |
273.23 |
| Dec 02 2016 |
9247 |
409.91 |
| Dec 02 2016 |
12186 |
409.91 |
| Nov 25 2016 |
9247 |
409.91 |
| Nov 25 2016 |
798 |
273.23 |
| Nov 25 2016 |
12185 |
409.91 |
| Nov 18 2016 |
798 |
273.23 |
| Nov 18 2016 |
9247 |
409.91 |
| Nov 18 2016 |
12185 |
409.91 |
| Nov 11 2016 |
798 |
273.23 |
| Nov 11 2016 |
9239 |
409.91 |
| Nov 11 2016 |
12179 |
409.91 |
| Nov 04 2016 |
798 |
273.23 |
| Nov 04 2016 |
9239 |
409.91 |
| Nov 04 2016 |
12179 |
409.91 |
| Oct 28 2016 |
9252 |
409.91 |
| Oct 28 2016 |
798 |
273.23 |
| Oct 28 2016 |
12196 |
409.91 |
| Oct 21 2016 |
798 |
273.23 |
| Oct 21 2016 |
9261 |
409.91 |
| Oct 21 2016 |
12204 |
409.91 |
| Oct 14 2016 |
797 |
273.23 |
| Oct 14 2016 |
9261 |
409.91 |
| Oct 14 2016 |
12239 |
409.91 |
| Oct 07 2016 |
9259 |
409.91 |
| Oct 07 2016 |
797 |
273.23 |
| Oct 07 2016 |
12252 |
409.91 |
| Sep 30 2016 |
818 |
273.23 |
| Sep 30 2016 |
9267 |
409.91 |
| Sep 30 2016 |
12263 |
409.91 |
| Sep 23 2016 |
818 |
273.23 |
| Sep 23 2016 |
9175 |
409.91 |
| Sep 23 2016 |
12174 |
409.91 |
| Sep 16 2016 |
820 |
273.23 |
| Sep 16 2016 |
9145 |
409.91 |
| Sep 16 2016 |
12198 |
409.91 |
| Sep 09 2016 |
850 |
273.23 |
| Sep 09 2016 |
9256 |
409.91 |
| Sep 09 2016 |
12257 |
409.91 |
| Sep 02 2016 |
885 |
273.23 |
| Sep 02 2016 |
9296 |
409.91 |
| Sep 02 2016 |
12405 |
409.91 |
| Aug 26 2016 |
985 |
279.28 |
| Aug 26 2016 |
8999 |
409.91 |
| Aug 26 2016 |
12155 |
409.91 |
| Aug 19 2016 |
9018 |
409.91 |
| Aug 19 2016 |
1001 |
279.28 |
| Aug 19 2016 |
12160 |
409.91 |
| Aug 12 2016 |
1236 |
279.28 |
| Aug 12 2016 |
8991 |
409.91 |
| Aug 12 2016 |
5583 |
344.59 |
| Aug 05 2016 |
1245 |
279.28 |
| Aug 05 2016 |
9040 |
409.91 |
| Aug 05 2016 |
5673 |
344.59 |
| Jul 29 2016 |
8908 |
409.91 |
| Jul 29 2016 |
1227 |
279.28 |
| Jul 29 2016 |
5689 |
344.59 |
| Jul 22 2016 |
9029 |
409.91 |
| Jul 22 2016 |
1277 |
279.28 |
| Jul 22 2016 |
5795 |
344.59 |
| Jun 22 2016 |
1297 |
279.28 |
| Jun 22 2016 |
1927 |
279.28 |
| Jun 15 2016 |
1327 |
279.28 |
| Jun 15 2016 |
1976 |
279.28 |
| Jun 08 2016 |
1342 |
279.28 |
| Jun 08 2016 |
1957 |
279.28 |
| Jun 01 2016 |
1451 |
279.28 |
| Jun 01 2016 |
2082 |
279.28 |
| May 25 2016 |
1461 |
279.28 |
| May 25 2016 |
2107 |
279.28 |
| May 18 2016 |
1459 |
279.28 |
| May 18 2016 |
2118 |
279.28 |
| May 11 2016 |
1370 |
279.28 |
| May 11 2016 |
2124 |
279.28 |
| Apr 27 2016 |
2234 |
304.79 |
| Apr 27 2016 |
3688 |
304.79 |
| Apr 20 2016 |
2287 |
304.79 |
| Apr 20 2016 |
3787 |
304.79 |
| Apr 13 2016 |
2304 |
304.79 |
| Apr 13 2016 |
3800 |
304.79 |
| Apr 06 2016 |
2338 |
304.79 |
| Apr 06 2016 |
3827 |
304.79 |
| Mar 30 2016 |
2309 |
304.79 |
| Mar 30 2016 |
3805 |
304.79 |
| Mar 23 2016 |
2367 |
304.79 |
| Mar 23 2016 |
3883 |
304.79 |
| Mar 16 2016 |
2362 |
304.79 |
| Mar 16 2016 |
3845 |
304.79 |
| Mar 09 2016 |
2391 |
304.79 |
| Mar 09 2016 |
3862 |
304.79 |
| Mar 02 2016 |
2396 |
304.79 |
| Mar 02 2016 |
3830 |
304.79 |
| Feb 24 2016 |
2381 |
304.79 |
| Feb 24 2016 |
3823 |
304.79 |
| Feb 17 2016 |
2389 |
304.79 |
| Feb 17 2016 |
3858 |
304.79 |
| Feb 10 2016 |
2399 |
304.79 |
| Feb 10 2016 |
3882 |
304.79 |
| Feb 03 2016 |
2394 |
304.79 |
| Feb 03 2016 |
3893 |
304.79 |
| Jan 27 2016 |
2394 |
304.79 |
| Jan 27 2016 |
3902 |
304.79 |
| Jan 20 2016 |
2395 |
304.79 |
| Jan 20 2016 |
3907 |
304.79 |
| Jan 13 2016 |
2395 |
304.79 |
| Jan 13 2016 |
3908 |
304.79 |
| Jan 06 2016 |
2395 |
304.79 |
| Jan 06 2016 |
3909 |
304.79 |
| Dec 30 2015 |
2396 |
304.79 |
| Dec 30 2015 |
3912 |
304.79 |
| Dec 23 2015 |
2396 |
304.79 |
| Dec 23 2015 |
3912 |
304.79 |
| Dec 16 2015 |
2396 |
304.79 |
| Dec 16 2015 |
3912 |
304.79 |
| Dec 09 2015 |
2396 |
304.79 |
| Dec 09 2015 |
3912 |
304.79 |
| Dec 02 2015 |
2396 |
304.79 |
| Dec 02 2015 |
3912 |
304.79 |
| Nov 25 2015 |
2396 |
304.79 |
| Nov 25 2015 |
3912 |
304.79 |
| Nov 18 2015 |
2396 |
304.79 |
| Nov 18 2015 |
3912 |
304.79 |
| Nov 11 2015 |
2396 |
304.79 |
| Nov 11 2015 |
3914 |
304.79 |
| Nov 04 2015 |
2396 |
304.79 |
| Nov 04 2015 |
3914 |
304.79 |
| Oct 28 2015 |
2399 |
304.79 |
| Oct 28 2015 |
3910 |
304.79 |
| Oct 21 2015 |
2400 |
304.79 |
| Oct 21 2015 |
3914 |
304.79 |
| Oct 14 2015 |
2400 |
304.79 |
| Oct 14 2015 |
3916 |
304.79 |
| Oct 07 2015 |
2400 |
304.79 |
| Oct 07 2015 |
3914 |
304.79 |
| Sep 30 2015 |
2398 |
304.79 |
| Sep 30 2015 |
3911 |
304.79 |
| Sep 23 2015 |
1252 |
264.16 |
| Sep 23 2015 |
1662 |
264.16 |
| Sep 16 2015 |
1251 |
264.16 |
| Sep 16 2015 |
1663 |
264.16 |
| Sep 09 2015 |
987 |
251.36 |
| Sep 09 2015 |
1203 |
251.36 |
| Sep 02 2015 |
982 |
251.36 |
| Sep 02 2015 |
1204 |
251.36 |
| Aug 26 2015 |
994 |
251.36 |
| Aug 26 2015 |
1217 |
251.36 |
| Aug 19 2015 |
995 |
251.36 |
| Aug 19 2015 |
1215 |
251.36 |
| Aug 12 2015 |
734 |
237.86 |
| Aug 12 2015 |
831 |
237.86 |
| Aug 05 2015 |
744 |
237.86 |
| Aug 05 2015 |
838 |
237.86 |
| Jul 29 2015 |
681 |
234.31 |
| Jul 29 2015 |
757 |
234.31 |
| Jul 22 2015 |
686 |
234.31 |
| Jul 22 2015 |
750 |
234.31 |
| Jul 15 2015 |
752 |
234.31 |
| Jul 15 2015 |
773 |
234.31 |
| Jul 08 2015 |
776 |
234.31 |
| Jul 08 2015 |
819 |
234.31 |
| Jul 01 2015 |
791 |
234.31 |
| Jul 01 2015 |
838 |
234.31 |
| Jun 24 2015 |
467 |
213.67 |
| Jun 24 2015 |
435 |
213.67 |
| Jun 17 2015 |
432 |
211.23 |
| Jun 17 2015 |
399 |
211.23 |
| Jun 10 2015 |
444 |
211.23 |
| Jun 10 2015 |
393 |
211.23 |
| Jun 03 2015 |
450 |
211.23 |
| Jun 03 2015 |
442 |
211.23 |
| May 27 2015 |
452 |
211.23 |
| May 27 2015 |
401 |
211.23 |
| May 20 2015 |
445 |
211.23 |
| May 20 2015 |
395 |
211.23 |
| May 13 2015 |
435 |
211.23 |
| May 13 2015 |
385 |
211.23 |
| May 06 2015 |
389 |
211.23 |
| May 06 2015 |
319 |
211.23 |
| Apr 29 2015 |
412 |
211.23 |
| Apr 29 2015 |
337 |
211.23 |
| Apr 22 2015 |
397 |
211.23 |
| Apr 22 2015 |
330 |
211.23 |
| Apr 15 2015 |
390 |
211.23 |
| Apr 15 2015 |
345 |
211.23 |
| Apr 08 2015 |
390 |
211.23 |
| Apr 08 2015 |
352 |
211.23 |
| Apr 01 2015 |
402 |
211.23 |
| Apr 01 2015 |
372 |
211.23 |
| Mar 25 2015 |
395 |
211.23 |
| Mar 25 2015 |
360 |
211.23 |
| Mar 18 2015 |
394 |
211.23 |
| Mar 18 2015 |
374 |
211.23 |
| Mar 11 2015 |
397 |
211.23 |
| Mar 11 2015 |
460 |
211.23 |
| Mar 04 2015 |
400 |
211.23 |
| Mar 04 2015 |
463 |
211.23 |
| Feb 25 2015 |
401 |
211.23 |
| Feb 25 2015 |
475 |
211.23 |
| Feb 18 2015 |
403 |
211.23 |
| Feb 18 2015 |
484 |
211.23 |
| Feb 11 2015 |
401 |
211.23 |
| Feb 11 2015 |
486 |
211.23 |
| Feb 04 2015 |
401 |
211.23 |
| Feb 04 2015 |
487 |
211.23 |
| Jan 28 2015 |
401 |
211.23 |
| Jan 28 2015 |
484 |
211.23 |
| Jan 21 2015 |
401 |
211.23 |
| Jan 21 2015 |
490 |
211.23 |
| Jan 14 2015 |
401 |
211.23 |
| Jan 14 2015 |
491 |
211.23 |
| Jan 07 2015 |
401 |
211.23 |
| Jan 07 2015 |
491 |
211.23 |
| Dec 31 2014 |
403 |
211.23 |
| Dec 31 2014 |
492 |
211.23 |
| Dec 24 2014 |
403 |
211.23 |
| Dec 24 2014 |
492 |
211.23 |
| Dec 17 2014 |
403 |
211.23 |
| Dec 17 2014 |
492 |
211.23 |
| Dec 10 2014 |
403 |
211.23 |
| Dec 10 2014 |
492 |
211.23 |
| Dec 03 2014 |
403 |
211.23 |
| Dec 03 2014 |
492 |
211.23 |
| Nov 26 2014 |
403 |
211.23 |
| Nov 26 2014 |
492 |
211.23 |
| Nov 19 2014 |
403 |
211.23 |
| Nov 19 2014 |
492 |
211.23 |
| Nov 12 2014 |
403 |
211.23 |
| Nov 12 2014 |
492 |
211.23 |
| Nov 05 2014 |
403 |
211.23 |
| Nov 05 2014 |
492 |
211.23 |
| Oct 29 2014 |
403 |
211.23 |
| Oct 29 2014 |
493 |
211.23 |
| Oct 22 2014 |
411 |
211.23 |
| Oct 22 2014 |
500 |
211.23 |
| Oct 15 2014 |
411 |
211.23 |
| Oct 15 2014 |
500 |
211.23 |
| Oct 08 2014 |
411 |
211.23 |
| Oct 08 2014 |
502 |
211.23 |
| Oct 01 2014 |
408 |
211.23 |
| Oct 01 2014 |
500 |
211.23 |
| Sep 24 2014 |
409 |
211.46 |
| Sep 24 2014 |
1237 |
262.21 |
| Sep 24 2014 |
504 |
211.46 |
| Sep 17 2014 |
407 |
211.46 |
| Sep 17 2014 |
1268 |
262.21 |
| Sep 17 2014 |
504 |
211.46 |
| Sep 10 2014 |
408 |
211.46 |
| Sep 10 2014 |
1266 |
262.21 |
| Sep 10 2014 |
512 |
211.46 |
| Sep 03 2014 |
408 |
211.46 |
| Sep 03 2014 |
1282 |
262.21 |
| Sep 03 2014 |
510 |
211.46 |
| Aug 27 2014 |
1314 |
262.21 |
| Aug 27 2014 |
413 |
211.46 |
| Aug 27 2014 |
513 |
211.46 |
| Aug 20 2014 |
1316 |
262.21 |
| Aug 20 2014 |
415 |
211.46 |
| Aug 20 2014 |
514 |
211.46 |
| Aug 13 2014 |
475 |
218.79 |
| Aug 13 2014 |
1322 |
262.21 |
| Aug 13 2014 |
606 |
218.79 |
| Aug 06 2014 |
506 |
221.59 |
| Aug 06 2014 |
1342 |
262.21 |
| Aug 06 2014 |
668 |
221.59 |
| Jul 30 2014 |
1366 |
262.21 |
| Jul 30 2014 |
514 |
221.59 |
| Jul 30 2014 |
677 |
221.59 |
| Jul 23 2014 |
1367 |
262.21 |
| Jul 23 2014 |
492 |
221.59 |
| Jul 23 2014 |
691 |
221.59 |
| Jul 16 2014 |
1342 |
262.21 |
| Jul 16 2014 |
466 |
219.48 |
| Jul 16 2014 |
627 |
219.48 |
| Jul 09 2014 |
452 |
219.48 |
| Jul 09 2014 |
1389 |
262.21 |
| Jul 09 2014 |
627 |
219.48 |
| Jul 02 2014 |
1417 |
262.21 |
| Jul 02 2014 |
582 |
225.99 |
| Jul 02 2014 |
800 |
225.99 |
| Jun 25 2014 |
661 |
232.37 |
| Jun 25 2014 |
1460 |
262.21 |
| Jun 25 2014 |
999 |
232.37 |
| Jun 18 2014 |
654 |
232.37 |
| Jun 18 2014 |
1495 |
262.21 |
| Jun 18 2014 |
1013 |
232.37 |
| Jun 11 2014 |
679 |
232.37 |
| Jun 11 2014 |
1531 |
262.21 |
| Jun 11 2014 |
1040 |
232.37 |
| Jun 04 2014 |
684 |
232.37 |
| Jun 04 2014 |
1595 |
262.21 |
| Jun 04 2014 |
1070 |
232.37 |
| May 28 2014 |
1623 |
262.21 |
| May 28 2014 |
732 |
236.01 |
| May 28 2014 |
1224 |
236.01 |
| May 21 2014 |
1661 |
262.21 |
| May 21 2014 |
724 |
236.01 |
| May 21 2014 |
1245 |
236.01 |
| May 14 2014 |
1682 |
262.21 |
| May 14 2014 |
745 |
236.01 |
| May 14 2014 |
1261 |
236.01 |
| May 07 2014 |
1666 |
262.21 |
| May 07 2014 |
1150 |
256.5 |
| May 07 2014 |
1590 |
243.51 |
| Apr 30 2014 |
1774 |
262.21 |
| Apr 30 2014 |
1265 |
257.43 |
| Apr 30 2014 |
1683 |
243.51 |
| Apr 23 2014 |
1813 |
262.21 |
| Apr 23 2014 |
1312 |
257.43 |
| Apr 23 2014 |
1720 |
243.51 |
| Apr 16 2014 |
1321 |
257.43 |
| Apr 16 2014 |
1824 |
262.21 |
| Apr 16 2014 |
1751 |
243.51 |
| Apr 09 2014 |
1857 |
262.21 |
| Apr 09 2014 |
1320 |
257.43 |
| Apr 09 2014 |
1792 |
243.51 |
| Apr 02 2014 |
1904 |
262.21 |
| Apr 02 2014 |
1317 |
257.43 |
| Apr 02 2014 |
1728 |
243.51 |
| Mar 26 2014 |
1314 |
257.43 |
| Mar 26 2014 |
1961 |
262.21 |
| Mar 26 2014 |
1747 |
243.51 |
| Mar 19 2014 |
1350 |
257.43 |
| Mar 19 2014 |
1972 |
262.21 |
| Mar 19 2014 |
1789 |
243.51 |
| Mar 12 2014 |
1997 |
262.21 |
| Mar 12 2014 |
1378 |
257.43 |
| Mar 12 2014 |
1825 |
243.51 |
| Mar 05 2014 |
2042 |
262.21 |
| Mar 05 2014 |
1397 |
257.43 |
| Mar 05 2014 |
1843 |
243.51 |
| Feb 26 2014 |
2062 |
262.21 |
| Feb 26 2014 |
1421 |
257.43 |
| Feb 26 2014 |
1879 |
243.51 |
| Feb 19 2014 |
1422 |
257.43 |
| Feb 19 2014 |
2084 |
262.21 |
| Feb 19 2014 |
1909 |
243.51 |
| Feb 12 2014 |
2082 |
262.21 |
| Feb 12 2014 |
1411 |
257.43 |
| Feb 12 2014 |
1911 |
243.51 |
| Feb 05 2014 |
1410 |
257.43 |
| Feb 05 2014 |
2129 |
262.21 |
| Feb 05 2014 |
1939 |
243.51 |
| Jan 29 2014 |
2155 |
262.21 |
| Jan 29 2014 |
1410 |
257.43 |
| Jan 29 2014 |
1952 |
243.51 |
| Jan 22 2014 |
1409 |
257.43 |
| Jan 22 2014 |
2169 |
262.21 |
| Jan 22 2014 |
1963 |
243.51 |
| Jan 15 2014 |
1409 |
257.43 |
| Jan 15 2014 |
2178 |
262.21 |
| Jan 15 2014 |
1965 |
243.51 |
| Jan 08 2014 |
2180 |
262.21 |
| Jan 08 2014 |
1409 |
257.43 |
| Jan 08 2014 |
1967 |
243.51 |
| Jan 01 2014 |
2182 |
262.21 |
| Jan 01 2014 |
1409 |
257.43 |
| Jan 01 2014 |
1967 |
243.51 |
| Dec 25 2013 |
1411 |
257.43 |
| Dec 25 2013 |
2182 |
262.21 |
| Dec 25 2013 |
1967 |
243.51 |
| Dec 18 2013 |
1411 |
257.43 |
| Dec 18 2013 |
2182 |
262.21 |
| Dec 18 2013 |
1967 |
243.51 |
| Dec 11 2013 |
1411 |
257.43 |
| Dec 11 2013 |
2182 |
262.21 |
| Dec 11 2013 |
1967 |
243.51 |
| Dec 04 2013 |
2182 |
262.21 |
| Dec 04 2013 |
1411 |
257.43 |
| Dec 04 2013 |
1967 |
243.51 |
| Nov 27 2013 |
2182 |
262.21 |
| Nov 27 2013 |
1411 |
257.43 |
| Nov 27 2013 |
1967 |
243.51 |
| Nov 20 2013 |
2182 |
262.21 |
| Nov 20 2013 |
1412 |
257.43 |
| Nov 20 2013 |
1968 |
243.51 |
| Nov 13 2013 |
2182 |
262.21 |
| Nov 13 2013 |
1412 |
257.43 |
| Nov 13 2013 |
1968 |
243.51 |
| Nov 06 2013 |
1412 |
257.43 |
| Nov 06 2013 |
2182 |
262.21 |
| Nov 06 2013 |
1968 |
243.51 |
| Oct 30 2013 |
1412 |
257.43 |
| Oct 30 2013 |
2181 |
262.21 |
| Oct 30 2013 |
1968 |
243.51 |
| Oct 23 2013 |
2181 |
262.21 |
| Oct 23 2013 |
1412 |
257.43 |
| Oct 23 2013 |
1968 |
243.51 |
| Oct 16 2013 |
2183 |
262.21 |
| Oct 16 2013 |
1406 |
257.43 |
| Oct 16 2013 |
1965 |
243.51 |
| Oct 09 2013 |
1406 |
257.43 |
| Oct 09 2013 |
2201 |
262.21 |
| Oct 09 2013 |
1983 |
243.51 |
| Oct 02 2013 |
2207 |
262.21 |
| Oct 02 2013 |
1411 |
257.43 |
| Oct 02 2013 |
1986 |
243.51 |
| Sep 25 2013 |
1402 |
257.43 |
| Sep 25 2013 |
2678 |
257.43 |
| Sep 18 2013 |
1396 |
257.42 |
| Sep 18 2013 |
2658 |
257.42 |
| Sep 11 2013 |
2168 |
286.25 |
| Sep 11 2013 |
4510 |
286.25 |
| Sep 04 2013 |
2174 |
286.25 |
| Sep 04 2013 |
4538 |
286.25 |
| Aug 28 2013 |
2251 |
286.25 |
| Aug 28 2013 |
4571 |
286.25 |
| Aug 21 2013 |
2243 |
286.25 |
| Aug 21 2013 |
4615 |
286.25 |
| Aug 14 2013 |
1975 |
286.25 |
| Aug 14 2013 |
4420 |
286.25 |
| Aug 07 2013 |
1987 |
286.25 |
| Aug 07 2013 |
4481 |
286.25 |
| Jul 31 2013 |
2302 |
296.44 |
| Jul 31 2013 |
5274 |
296.44 |
| Jul 24 2013 |
2312 |
296.48 |
| Jul 24 2013 |
5307 |
296.48 |
| Jul 17 2013 |
3064 |
320.74 |
| Jul 17 2013 |
7497 |
320.74 |
| Jul 10 2013 |
3118 |
320.74 |
| Jul 10 2013 |
7602 |
320.74 |
| Jul 03 2013 |
3444 |
331.79 |
| Jul 03 2013 |
8599 |
331.79 |
| Jun 26 2013 |
3388 |
331.79 |
| Jun 26 2013 |
8743 |
331.79 |
