| Aug 12 2015 |
257 |
200.69 |
| Aug 12 2015 |
244 |
200.69 |
| Aug 05 2015 |
257 |
200.69 |
| Aug 05 2015 |
239 |
200.69 |
| Jul 29 2015 |
253 |
200.69 |
| Jul 29 2015 |
217 |
200.69 |
| Jul 22 2015 |
255 |
200.69 |
| Jul 22 2015 |
222 |
200.69 |
| Jul 15 2015 |
293 |
200.69 |
| Jul 15 2015 |
236 |
200.69 |
| Jul 08 2015 |
307 |
200.69 |
| Jul 08 2015 |
265 |
200.69 |
| Jul 01 2015 |
322 |
200.69 |
| Jul 01 2015 |
270 |
200.69 |
| Jun 24 2015 |
319 |
200.69 |
| Jun 24 2015 |
267 |
200.69 |
| Jun 17 2015 |
304 |
200.69 |
| Jun 17 2015 |
270 |
200.69 |
| Jun 10 2015 |
315 |
200.69 |
| Jun 10 2015 |
264 |
200.69 |
| Jun 03 2015 |
320 |
200.69 |
| Jun 03 2015 |
318 |
200.69 |
| May 27 2015 |
322 |
200.69 |
| May 27 2015 |
277 |
200.69 |
| May 20 2015 |
317 |
200.69 |
| May 20 2015 |
268 |
200.69 |
| May 13 2015 |
313 |
200.69 |
| May 13 2015 |
258 |
200.69 |
| May 06 2015 |
269 |
200.69 |
| May 06 2015 |
198 |
200.69 |
| Apr 29 2015 |
291 |
200.69 |
| Apr 29 2015 |
216 |
200.69 |
| Apr 22 2015 |
278 |
200.69 |
| Apr 22 2015 |
207 |
200.69 |
| Apr 15 2015 |
266 |
200.69 |
| Apr 15 2015 |
217 |
200.69 |
| Apr 08 2015 |
266 |
200.69 |
| Apr 08 2015 |
216 |
200.69 |
| Apr 01 2015 |
274 |
200.69 |
| Apr 01 2015 |
237 |
200.69 |
| Mar 25 2015 |
274 |
200.69 |
| Mar 25 2015 |
236 |
200.69 |
| Mar 18 2015 |
274 |
200.69 |
| Mar 18 2015 |
247 |
200.69 |
| Mar 11 2015 |
280 |
200.69 |
| Mar 11 2015 |
332 |
200.69 |
| Mar 04 2015 |
287 |
200.69 |
| Mar 04 2015 |
334 |
200.69 |
| Feb 25 2015 |
289 |
200.69 |
| Feb 25 2015 |
346 |
200.69 |
| Feb 18 2015 |
288 |
200.69 |
| Feb 18 2015 |
350 |
200.69 |
| Feb 11 2015 |
288 |
200.69 |
| Feb 11 2015 |
351 |
200.69 |
| Feb 04 2015 |
288 |
200.69 |
| Feb 04 2015 |
350 |
200.69 |
| Jan 28 2015 |
288 |
200.69 |
| Jan 28 2015 |
351 |
200.69 |
| Jan 21 2015 |
288 |
200.69 |
| Jan 21 2015 |
353 |
200.69 |
| Jan 14 2015 |
288 |
200.69 |
| Jan 14 2015 |
354 |
200.69 |
| Jan 07 2015 |
288 |
200.69 |
| Jan 07 2015 |
354 |
200.69 |
| Dec 31 2014 |
287 |
200.69 |
| Dec 31 2014 |
354 |
200.69 |
| Dec 24 2014 |
287 |
200.69 |
| Dec 24 2014 |
354 |
200.69 |
| Dec 17 2014 |
287 |
200.69 |
| Dec 17 2014 |
354 |
200.69 |
| Dec 10 2014 |
287 |
200.69 |
| Dec 10 2014 |
354 |
200.69 |
| Dec 03 2014 |
287 |
200.69 |
| Dec 03 2014 |
354 |
200.69 |
| Nov 26 2014 |
287 |
200.69 |
| Nov 26 2014 |
354 |
200.69 |
| Nov 19 2014 |
287 |
200.69 |
| Nov 19 2014 |
354 |
200.69 |
| Nov 12 2014 |
287 |
200.69 |
| Nov 12 2014 |
354 |
200.69 |
| Nov 05 2014 |
287 |
200.69 |
| Nov 05 2014 |
354 |
200.69 |
| Oct 29 2014 |
287 |
200.69 |
| Oct 29 2014 |
354 |
200.69 |
| Oct 22 2014 |
293 |
200.69 |
| Oct 22 2014 |
360 |
200.69 |
| Oct 15 2014 |
293 |
200.69 |
| Oct 15 2014 |
360 |
200.69 |
| Oct 08 2014 |
293 |
200.69 |
| Oct 08 2014 |
361 |
200.69 |
| Oct 01 2014 |
291 |
200.69 |
| Oct 01 2014 |
359 |
200.69 |
| Sep 24 2014 |
291 |
200.69 |
| Sep 24 2014 |
359 |
200.69 |
| Sep 17 2014 |
292 |
200.69 |
| Sep 17 2014 |
359 |
200.69 |
| Sep 10 2014 |
632 |
226.83 |
| Sep 10 2014 |
807 |
226.83 |
| Sep 03 2014 |
628 |
226.83 |
| Sep 03 2014 |
809 |
226.83 |
| Aug 27 2014 |
633 |
226.83 |
| Aug 27 2014 |
825 |
226.83 |
| Aug 20 2014 |
632 |
226.83 |
| Aug 20 2014 |
826 |
226.83 |
| Aug 13 2014 |
1120 |
252.97 |
| Aug 13 2014 |
1742 |
252.97 |
| Aug 06 2014 |
1107 |
252.97 |
| Aug 06 2014 |
1736 |
252.97 |
| Jul 30 2014 |
1129 |
252.97 |
| Jul 30 2014 |
1758 |
252.97 |
| Jul 23 2014 |
1098 |
252.97 |
| Jul 23 2014 |
1763 |
252.97 |
| Jul 16 2014 |
1115 |
252.97 |
| Jul 16 2014 |
1738 |
252.97 |
| Jul 09 2014 |
1076 |
252.97 |
| Jul 09 2014 |
1742 |
252.97 |
| Jul 02 2014 |
1134 |
252.97 |
| Jul 02 2014 |
1810 |
252.97 |
| Jun 25 2014 |
1185 |
257.56 |
| Jun 25 2014 |
2078 |
257.56 |
| Jun 18 2014 |
1173 |
257.56 |
| Jun 18 2014 |
2086 |
257.56 |
| Jun 11 2014 |
1912 |
283.71 |
| Jun 11 2014 |
3704 |
283.71 |
| Jun 04 2014 |
1930 |
283.71 |
| Jun 04 2014 |
3763 |
283.71 |
| May 28 2014 |
1928 |
283.71 |
| May 28 2014 |
3797 |
283.71 |
| May 21 2014 |
1925 |
283.71 |
| May 21 2014 |
3828 |
283.71 |
| May 14 2014 |
1965 |
283.71 |
| May 14 2014 |
3853 |
283.71 |
| May 07 2014 |
1891 |
283.71 |
| May 07 2014 |
3851 |
283.71 |
| Apr 30 2014 |
2011 |
283.71 |
| Apr 30 2014 |
4001 |
283.71 |
| Apr 23 2014 |
2072 |
283.71 |
| Apr 23 2014 |
4080 |
283.71 |
| Apr 16 2014 |
2070 |
283.71 |
| Apr 16 2014 |
4072 |
283.71 |
| Apr 09 2014 |
2075 |
283.71 |
| Apr 09 2014 |
4169 |
283.71 |
| Apr 02 2014 |
2024 |
283.71 |
| Apr 02 2014 |
4064 |
283.71 |
| Mar 26 2014 |
2022 |
283.71 |
| Mar 26 2014 |
4091 |
283.71 |
| Mar 19 2014 |
2078 |
283.71 |
| Mar 19 2014 |
4121 |
283.71 |
| Mar 12 2014 |
2104 |
283.71 |
| Mar 12 2014 |
4161 |
283.71 |
| Mar 05 2014 |
2124 |
283.71 |
| Mar 05 2014 |
4176 |
283.71 |
| Feb 26 2014 |
2148 |
283.71 |
| Feb 26 2014 |
4205 |
283.71 |
| Feb 19 2014 |
2151 |
283.71 |
| Feb 19 2014 |
4230 |
283.71 |
| Feb 12 2014 |
2154 |
283.71 |
| Feb 12 2014 |
4222 |
283.71 |
| Feb 05 2014 |
2151 |
283.71 |
| Feb 05 2014 |
4271 |
283.71 |
| Jan 29 2014 |
2151 |
283.71 |
| Jan 29 2014 |
4291 |
283.71 |
| Jan 22 2014 |
2147 |
283.71 |
| Jan 22 2014 |
4305 |
283.71 |
| Jan 15 2014 |
2147 |
283.71 |
| Jan 15 2014 |
4314 |
283.71 |
| Jan 08 2014 |
2147 |
283.71 |
| Jan 08 2014 |
4320 |
283.71 |
| Jan 01 2014 |
2147 |
283.71 |
| Jan 01 2014 |
4321 |
283.71 |
| Dec 25 2013 |
2149 |
283.71 |
| Dec 25 2013 |
4321 |
283.71 |
| Dec 18 2013 |
2149 |
283.71 |
| Dec 18 2013 |
4321 |
283.71 |
| Dec 11 2013 |
2149 |
283.71 |
| Dec 11 2013 |
4321 |
283.71 |
| Dec 04 2013 |
2149 |
283.71 |
| Dec 04 2013 |
4322 |
283.71 |
| Nov 27 2013 |
2149 |
283.71 |
| Nov 27 2013 |
4322 |
283.71 |
| Nov 20 2013 |
2149 |
283.71 |
| Nov 20 2013 |
4323 |
283.71 |
| Nov 13 2013 |
2149 |
283.71 |
| Nov 13 2013 |
4323 |
283.71 |
| Nov 06 2013 |
2149 |
283.71 |
| Nov 06 2013 |
4323 |
283.71 |
| Oct 30 2013 |
2149 |
283.71 |
| Oct 30 2013 |
4322 |
283.71 |
| Oct 23 2013 |
2149 |
283.71 |
| Oct 23 2013 |
4322 |
283.71 |
| Oct 16 2013 |
2147 |
283.71 |
| Oct 16 2013 |
4322 |
283.71 |
| Oct 09 2013 |
2146 |
283.71 |
| Oct 09 2013 |
4338 |
283.71 |
| Oct 02 2013 |
2157 |
283.71 |
| Oct 02 2013 |
4341 |
283.71 |
| Sep 25 2013 |
2150 |
283.71 |
| Sep 25 2013 |
4350 |
283.71 |
| Sep 18 2013 |
2146 |
283.94 |
| Sep 18 2013 |
4332 |
283.94 |
| Sep 11 2013 |
2604 |
299.09 |
| Sep 11 2013 |
5523 |
299.09 |
| Sep 04 2013 |
2610 |
299.09 |
| Sep 04 2013 |
5531 |
299.09 |
| Aug 28 2013 |
2713 |
299.09 |
| Aug 28 2013 |
5561 |
299.09 |
| Aug 21 2013 |
2706 |
299.09 |
| Aug 21 2013 |
5609 |
299.09 |
| Aug 14 2013 |
2384 |
299.09 |
| Aug 14 2013 |
5349 |
299.09 |
| Aug 07 2013 |
2397 |
299.09 |
| Aug 07 2013 |
5420 |
299.09 |
| Jul 31 2013 |
2384 |
299.09 |
| Jul 31 2013 |
5472 |
299.09 |
| Jul 24 2013 |
2395 |
299.09 |
| Jul 24 2013 |
5508 |
299.09 |
| Jul 17 2013 |
2339 |
299.09 |
| Jul 17 2013 |
5514 |
299.09 |
| Jul 10 2013 |
2382 |
299.09 |
| Jul 10 2013 |
5571 |
299.09 |
| Jul 03 2013 |
2333 |
300.5 |
| Jul 03 2013 |
5664 |
300.5 |
| Jun 26 2013 |
3558 |
336.03 |
| Jun 26 2013 |
9181 |
336.03 |
