| Jun 17 2015 |
761 |
231.93 |
| Jun 17 2015 |
800 |
231.93 |
| Jun 10 2015 |
757 |
231.93 |
| Jun 10 2015 |
773 |
231.93 |
| Jun 03 2015 |
761 |
231.93 |
| Jun 03 2015 |
830 |
231.93 |
| May 27 2015 |
761 |
231.93 |
| May 27 2015 |
795 |
231.93 |
| May 20 2015 |
752 |
231.93 |
| May 20 2015 |
778 |
231.93 |
| May 13 2015 |
741 |
231.93 |
| May 13 2015 |
785 |
231.93 |
| May 06 2015 |
692 |
231.93 |
| May 06 2015 |
690 |
231.93 |
| Apr 29 2015 |
724 |
231.93 |
| Apr 29 2015 |
726 |
231.93 |
| Apr 22 2015 |
707 |
231.93 |
| Apr 22 2015 |
727 |
231.93 |
| Apr 15 2015 |
699 |
231.93 |
| Apr 15 2015 |
765 |
231.93 |
| Apr 08 2015 |
700 |
231.93 |
| Apr 08 2015 |
772 |
231.93 |
| Apr 01 2015 |
703 |
231.93 |
| Apr 01 2015 |
796 |
231.93 |
| Mar 25 2015 |
698 |
231.93 |
| Mar 25 2015 |
774 |
231.93 |
| Mar 18 2015 |
685 |
231.93 |
| Mar 18 2015 |
791 |
231.93 |
| Mar 11 2015 |
705 |
231.93 |
| Mar 11 2015 |
896 |
231.93 |
| Mar 04 2015 |
703 |
231.93 |
| Mar 04 2015 |
905 |
231.93 |
| Feb 25 2015 |
706 |
231.93 |
| Feb 25 2015 |
909 |
231.93 |
| Feb 18 2015 |
714 |
231.93 |
| Feb 18 2015 |
925 |
231.93 |
| Feb 11 2015 |
717 |
231.93 |
| Feb 11 2015 |
929 |
231.93 |
| Feb 04 2015 |
717 |
231.93 |
| Feb 04 2015 |
927 |
231.93 |
| Jan 28 2015 |
717 |
231.93 |
| Jan 28 2015 |
925 |
231.93 |
| Jan 21 2015 |
715 |
231.93 |
| Jan 21 2015 |
929 |
231.93 |
| Jan 14 2015 |
715 |
231.93 |
| Jan 14 2015 |
930 |
231.93 |
| Jan 07 2015 |
715 |
231.93 |
| Jan 07 2015 |
934 |
231.93 |
| Dec 31 2014 |
714 |
231.93 |
| Dec 31 2014 |
935 |
231.93 |
| Dec 24 2014 |
714 |
231.93 |
| Dec 24 2014 |
935 |
231.93 |
| Dec 17 2014 |
714 |
231.93 |
| Dec 17 2014 |
935 |
231.93 |
| Dec 10 2014 |
714 |
231.93 |
| Dec 10 2014 |
935 |
231.93 |
| Dec 03 2014 |
714 |
231.93 |
| Dec 03 2014 |
935 |
231.93 |
| Nov 26 2014 |
714 |
231.93 |
| Nov 26 2014 |
935 |
231.93 |
| Nov 19 2014 |
714 |
231.93 |
| Nov 19 2014 |
935 |
231.93 |
| Nov 12 2014 |
714 |
231.93 |
| Nov 12 2014 |
935 |
231.93 |
| Nov 05 2014 |
714 |
231.93 |
| Nov 05 2014 |
935 |
231.93 |
| Oct 29 2014 |
714 |
231.93 |
| Oct 29 2014 |
935 |
231.93 |
| Oct 22 2014 |
723 |
231.93 |
| Oct 22 2014 |
947 |
231.93 |
| Oct 15 2014 |
723 |
231.93 |
| Oct 15 2014 |
949 |
231.93 |
| Oct 08 2014 |
723 |
231.93 |
| Oct 08 2014 |
950 |
231.93 |
| Oct 01 2014 |
721 |
231.93 |
| Oct 01 2014 |
949 |
231.93 |
| Sep 24 2014 |
719 |
231.93 |
| Sep 24 2014 |
946 |
231.93 |
| Sep 17 2014 |
718 |
231.93 |
| Sep 17 2014 |
953 |
231.93 |
| Sep 10 2014 |
719 |
231.93 |
| Sep 10 2014 |
955 |
231.93 |
| Sep 03 2014 |
716 |
231.93 |
| Sep 03 2014 |
967 |
231.93 |
| Aug 27 2014 |
719 |
231.93 |
| Aug 27 2014 |
989 |
231.93 |
| Aug 20 2014 |
719 |
231.93 |
| Aug 20 2014 |
995 |
231.93 |
| Aug 13 2014 |
678 |
231.93 |
| Aug 13 2014 |
959 |
231.93 |
| Aug 06 2014 |
665 |
231.93 |
| Aug 06 2014 |
961 |
231.93 |
| Jul 30 2014 |
673 |
231.93 |
| Jul 30 2014 |
972 |
231.93 |
| Jul 23 2014 |
662 |
231.93 |
| Jul 23 2014 |
975 |
231.93 |
| Jul 16 2014 |
673 |
231.93 |
| Jul 16 2014 |
950 |
231.93 |
| Jul 09 2014 |
646 |
231.93 |
| Jul 09 2014 |
954 |
231.93 |
| Jul 02 2014 |
690 |
231.93 |
| Jul 02 2014 |
985 |
231.93 |
| Jun 11 2014 |
3823 |
336.88 |
| Jun 11 2014 |
8310 |
336.88 |
| Jun 04 2014 |
3844 |
336.88 |
| Jun 04 2014 |
8390 |
336.88 |
| May 28 2014 |
3872 |
336.88 |
| May 28 2014 |
8421 |
336.88 |
| May 21 2014 |
3853 |
336.88 |
| May 21 2014 |
8450 |
336.88 |
| May 14 2014 |
3901 |
336.88 |
| May 14 2014 |
8500 |
336.88 |
| May 07 2014 |
3713 |
336.88 |
| May 07 2014 |
8421 |
336.88 |
| Apr 30 2014 |
3914 |
336.88 |
| Apr 30 2014 |
8683 |
336.88 |
| Apr 23 2014 |
4040 |
336.88 |
| Apr 23 2014 |
8806 |
336.88 |
| Apr 16 2014 |
4019 |
336.88 |
| Apr 16 2014 |
8817 |
336.88 |
| Apr 09 2014 |
4031 |
336.88 |
| Apr 09 2014 |
8958 |
336.88 |
| Apr 02 2014 |
3931 |
336.88 |
| Apr 02 2014 |
8746 |
336.88 |
| Mar 26 2014 |
3923 |
336.88 |
| Mar 26 2014 |
8836 |
336.88 |
| Mar 19 2014 |
4015 |
336.88 |
| Mar 19 2014 |
8881 |
336.88 |
| Mar 12 2014 |
4037 |
336.88 |
| Mar 12 2014 |
8927 |
336.88 |
| Mar 05 2014 |
3996 |
336.88 |
| Mar 05 2014 |
8944 |
336.88 |
| Feb 26 2014 |
4025 |
336.88 |
| Feb 26 2014 |
8969 |
336.88 |
| Feb 19 2014 |
4041 |
336.88 |
| Feb 19 2014 |
9012 |
336.88 |
| Feb 12 2014 |
4064 |
336.88 |
| Feb 12 2014 |
9021 |
336.88 |
| Feb 05 2014 |
4059 |
336.88 |
| Feb 05 2014 |
9089 |
336.88 |
| Jan 29 2014 |
4059 |
336.88 |
| Jan 29 2014 |
9109 |
336.88 |
| Jan 22 2014 |
4056 |
336.88 |
| Jan 22 2014 |
9083 |
336.88 |
| Jan 15 2014 |
4056 |
336.88 |
| Jan 15 2014 |
9107 |
336.88 |
| Jan 08 2014 |
4056 |
336.88 |
| Jan 08 2014 |
9116 |
336.88 |
| Jan 01 2014 |
4056 |
336.88 |
| Jan 01 2014 |
9116 |
336.88 |
| Dec 25 2013 |
4061 |
336.88 |
| Dec 25 2013 |
9117 |
336.88 |
| Dec 18 2013 |
4061 |
336.88 |
| Dec 18 2013 |
9117 |
336.88 |
| Dec 11 2013 |
4061 |
336.88 |
| Dec 11 2013 |
9117 |
336.88 |
| Dec 04 2013 |
4061 |
336.88 |
| Dec 04 2013 |
9118 |
336.88 |
| Nov 27 2013 |
4061 |
336.88 |
| Nov 27 2013 |
9118 |
336.88 |
| Nov 20 2013 |
4062 |
336.88 |
| Nov 20 2013 |
9119 |
336.88 |
| Nov 13 2013 |
4062 |
336.88 |
| Nov 13 2013 |
9119 |
336.88 |
| Nov 06 2013 |
4062 |
336.88 |
| Nov 06 2013 |
9119 |
336.88 |
| Oct 30 2013 |
4062 |
336.88 |
| Oct 30 2013 |
9119 |
336.88 |
| Oct 23 2013 |
4062 |
336.88 |
| Oct 23 2013 |
9119 |
336.88 |
| Oct 16 2013 |
4056 |
336.88 |
| Oct 16 2013 |
9123 |
336.88 |
| Oct 09 2013 |
4045 |
336.88 |
| Oct 09 2013 |
9111 |
336.88 |
| Oct 02 2013 |
4061 |
336.88 |
| Oct 02 2013 |
9115 |
336.88 |
| Sep 25 2013 |
4050 |
336.88 |
| Sep 25 2013 |
9082 |
336.88 |
| Sep 18 2013 |
4033 |
336.88 |
| Sep 18 2013 |
9055 |
336.88 |
| Sep 11 2013 |
3962 |
336.88 |
| Sep 11 2013 |
9006 |
336.88 |
| Sep 04 2013 |
3982 |
336.88 |
| Sep 04 2013 |
9010 |
336.88 |
| Aug 28 2013 |
4124 |
336.88 |
| Aug 28 2013 |
9047 |
336.88 |
| Aug 21 2013 |
4116 |
336.88 |
| Aug 21 2013 |
9114 |
336.88 |
| Aug 14 2013 |
3739 |
336.88 |
| Aug 14 2013 |
8857 |
336.88 |
| Aug 07 2013 |
3769 |
336.88 |
| Aug 07 2013 |
8954 |
336.88 |
| Jul 31 2013 |
3762 |
336.88 |
| Jul 31 2013 |
9003 |
336.88 |
| Jul 24 2013 |
3775 |
336.88 |
| Jul 24 2013 |
9042 |
336.88 |
| Jul 17 2013 |
3676 |
336.88 |
| Jul 17 2013 |
9046 |
336.88 |
| Jul 10 2013 |
3754 |
336.88 |
| Jul 10 2013 |
9144 |
336.88 |
| Jul 03 2013 |
3663 |
336.88 |
| Jul 03 2013 |
9139 |
336.88 |
| Jun 26 2013 |
3592 |
336.88 |
| Jun 26 2013 |
9274 |
336.88 |
