| Jun 23 2026 |
7666 |
621.09 |
| Jun 23 2026 |
9303 |
621.09 |
| Jun 16 2026 |
7472 |
621.09 |
| Jun 16 2026 |
9170 |
621.09 |
| Jun 09 2026 |
7502 |
621.09 |
| Jun 09 2026 |
9165 |
621.09 |
| Jun 02 2026 |
7258 |
621.09 |
| Jun 02 2026 |
8948 |
621.09 |
| May 26 2026 |
7224 |
621.09 |
| May 26 2026 |
8930 |
621.09 |
| May 19 2026 |
7246 |
621.09 |
| May 19 2026 |
9458 |
621.09 |
| May 12 2026 |
7400 |
621.09 |
| May 12 2026 |
9800 |
621.09 |
| May 05 2026 |
6937 |
621.09 |
| May 05 2026 |
9502 |
621.09 |
| Apr 28 2026 |
7076 |
621.09 |
| Apr 28 2026 |
9499 |
621.09 |
| Apr 21 2026 |
7006 |
621.09 |
| Apr 21 2026 |
9467 |
621.09 |
| Apr 14 2026 |
7048 |
621.09 |
| Apr 14 2026 |
9504 |
621.09 |
| Apr 07 2026 |
7009 |
621.09 |
| Apr 07 2026 |
9489 |
621.09 |
| Mar 31 2026 |
7044 |
621.09 |
| Mar 31 2026 |
9355 |
621.09 |
| Mar 24 2026 |
7063 |
621.09 |
| Mar 24 2026 |
9369 |
621.09 |
| Mar 17 2026 |
7020 |
621.09 |
| Mar 17 2026 |
9379 |
621.09 |
| Mar 10 2026 |
6869 |
621.09 |
| Mar 10 2026 |
9252 |
621.09 |
| Oct 14 2025 |
10912 |
352.39 |
| Oct 07 2025 |
11037 |
352.39 |
| Sep 30 2025 |
11475 |
356.58 |
| Sep 23 2025 |
11654 |
356.58 |
| Sep 16 2025 |
11440 |
356.58 |
| Sep 09 2025 |
11645 |
356.58 |
| Sep 02 2025 |
10215 |
356.58 |
| Aug 26 2025 |
10208 |
356.58 |
| Aug 19 2025 |
10242 |
356.58 |
| Aug 12 2025 |
11064 |
356.58 |
| Aug 05 2025 |
11407 |
356.58 |
| Jul 29 2025 |
11464 |
356.58 |
| Jul 22 2025 |
11089 |
356.58 |
| Jul 15 2025 |
11443 |
356.58 |
| Jul 08 2025 |
11457 |
356.58 |
| Jul 01 2025 |
11387 |
356.58 |
| Jun 24 2025 |
11484 |
356.58 |
| Jun 17 2025 |
11642 |
356.58 |
| Jun 10 2025 |
10383 |
356.58 |
| Jun 03 2025 |
10383 |
356.58 |
| May 27 2025 |
11852 |
356.58 |
| May 20 2025 |
10582 |
356.58 |
| May 13 2025 |
10303 |
356.58 |
| May 06 2025 |
10308 |
356.58 |
| Apr 29 2025 |
9424 |
356.58 |
| Apr 22 2025 |
9698 |
356.58 |
| Apr 15 2025 |
10612 |
356.58 |
| Apr 08 2025 |
10429 |
356.58 |
| Apr 01 2025 |
10274 |
356.58 |
| Mar 25 2025 |
10098 |
356.58 |
| Mar 18 2025 |
9950 |
356.58 |
| Mar 11 2025 |
10357 |
356.58 |
| Mar 04 2025 |
9012 |
356.58 |
| Feb 25 2025 |
9099 |
356.58 |
| Feb 18 2025 |
8934 |
356.58 |
| Feb 11 2025 |
8519 |
356.58 |
| Feb 04 2025 |
7532 |
356.58 |
| Jan 29 2025 |
7508 |
356.58 |
| Aug 25 2017 |
687 |
290.33 |
| Aug 25 2017 |
1142 |
290.33 |
| Aug 18 2017 |
685 |
290.33 |
| Aug 18 2017 |
1155 |
290.33 |
| Aug 11 2017 |
715 |
290.33 |
| Aug 11 2017 |
1183 |
290.33 |
| Aug 04 2017 |
716 |
290.33 |
| Aug 04 2017 |
1193 |
290.33 |
| Jul 28 2017 |
732 |
290.33 |
| Jul 28 2017 |
1206 |
290.33 |
| Jul 21 2017 |
756 |
290.33 |
| Jul 21 2017 |
1213 |
290.33 |
| Jul 14 2017 |
768 |
290.33 |
| Jul 14 2017 |
1217 |
290.33 |
| Jul 07 2017 |
769 |
290.33 |
| Jul 07 2017 |
1228 |
290.33 |
| Jun 30 2017 |
779 |
290.33 |
| Jun 30 2017 |
1235 |
290.33 |
| Jun 23 2017 |
809 |
290.33 |
| Jun 23 2017 |
1219 |
290.33 |
| Jun 16 2017 |
807 |
290.33 |
| Jun 16 2017 |
1250 |
290.33 |
| Jun 09 2017 |
675 |
290.33 |
| Jun 09 2017 |
1139 |
290.33 |
| Jun 02 2017 |
764 |
290.33 |
| Jun 02 2017 |
1226 |
290.33 |
| May 26 2017 |
808 |
290.33 |
| May 26 2017 |
1244 |
290.33 |
| May 19 2017 |
819 |
290.33 |
| May 19 2017 |
1252 |
290.33 |
| May 12 2017 |
823 |
290.33 |
| May 12 2017 |
1241 |
290.33 |
| May 05 2017 |
861 |
290.33 |
| May 05 2017 |
1296 |
290.33 |
| Apr 28 2017 |
861 |
290.33 |
| Apr 28 2017 |
1311 |
290.33 |
| Apr 21 2017 |
885 |
290.33 |
| Apr 21 2017 |
1342 |
290.33 |
| Apr 14 2017 |
913 |
290.33 |
| Apr 14 2017 |
1367 |
290.33 |
| Apr 07 2017 |
919 |
290.33 |
| Apr 07 2017 |
1233 |
290.33 |
| Mar 31 2017 |
938 |
290.33 |
| Mar 31 2017 |
1271 |
290.33 |
| Mar 24 2017 |
915 |
290.33 |
| Mar 24 2017 |
1264 |
290.33 |
| Mar 17 2017 |
927 |
290.33 |
| Mar 17 2017 |
1275 |
290.33 |
| Mar 10 2017 |
917 |
290.33 |
| Mar 10 2017 |
1287 |
290.33 |
| Mar 03 2017 |
923 |
290.33 |
| Mar 03 2017 |
1291 |
290.33 |
| Feb 24 2017 |
946 |
290.33 |
| Feb 24 2017 |
1328 |
290.33 |
| Feb 17 2017 |
948 |
290.33 |
| Feb 17 2017 |
1330 |
290.33 |
| Feb 10 2017 |
964 |
290.33 |
| Feb 10 2017 |
1337 |
290.33 |
| Feb 03 2017 |
965 |
290.33 |
| Feb 03 2017 |
1348 |
290.33 |
| Jan 27 2017 |
972 |
290.33 |
| Jan 27 2017 |
1353 |
290.33 |
| Jan 20 2017 |
976 |
290.33 |
| Jan 20 2017 |
1355 |
290.33 |
| Jan 13 2017 |
978 |
290.33 |
| Jan 13 2017 |
1356 |
290.33 |
| Jan 06 2017 |
978 |
290.33 |
| Jan 06 2017 |
1360 |
290.33 |
| Dec 30 2016 |
978 |
290.33 |
| Dec 30 2016 |
1363 |
290.33 |
| Dec 23 2016 |
978 |
290.33 |
| Dec 23 2016 |
1363 |
290.33 |
| Dec 16 2016 |
978 |
290.33 |
| Dec 16 2016 |
1364 |
290.33 |
| Dec 09 2016 |
978 |
290.33 |
| Dec 09 2016 |
1364 |
290.33 |
| Dec 02 2016 |
978 |
290.33 |
| Dec 02 2016 |
1364 |
290.33 |
| Nov 25 2016 |
978 |
290.33 |
| Nov 25 2016 |
1364 |
290.33 |
| Nov 18 2016 |
978 |
290.33 |
| Nov 18 2016 |
1364 |
290.33 |
| Nov 11 2016 |
978 |
290.33 |
| Nov 11 2016 |
1365 |
290.33 |
| Nov 04 2016 |
978 |
290.33 |
| Nov 04 2016 |
1365 |
290.33 |
| Oct 28 2016 |
977 |
290.33 |
| Oct 28 2016 |
1363 |
290.33 |
| Oct 21 2016 |
979 |
290.33 |
| Oct 21 2016 |
1362 |
290.33 |
| Oct 14 2016 |
982 |
290.33 |
| Oct 14 2016 |
1366 |
290.33 |
| Oct 07 2016 |
985 |
290.33 |
| Oct 07 2016 |
1368 |
290.33 |
| Sep 30 2016 |
985 |
290.33 |
| Sep 30 2016 |
1368 |
290.33 |
| Sep 23 2016 |
979 |
290.33 |
| Sep 23 2016 |
1360 |
290.33 |
| Sep 16 2016 |
980 |
290.33 |
| Sep 16 2016 |
1366 |
290.33 |
| Sep 09 2016 |
993 |
290.33 |
| Sep 09 2016 |
1423 |
290.33 |
| Sep 02 2016 |
1004 |
290.39 |
| Sep 02 2016 |
1462 |
290.39 |
| Jun 11 2014 |
3874 |
338.15 |
| Jun 11 2014 |
8436 |
338.15 |
| Jun 04 2014 |
3896 |
338.15 |
| Jun 04 2014 |
8522 |
338.15 |
| May 28 2014 |
3922 |
338.15 |
| May 28 2014 |
8543 |
338.15 |
| May 21 2014 |
3905 |
338.15 |
| May 21 2014 |
8573 |
338.15 |
| May 14 2014 |
3958 |
338.15 |
| May 14 2014 |
8620 |
338.15 |
| May 07 2014 |
3772 |
338.15 |
| May 07 2014 |
8564 |
338.15 |
| Apr 30 2014 |
3976 |
338.15 |
| Apr 30 2014 |
8829 |
338.15 |
| Apr 23 2014 |
4103 |
338.15 |
| Apr 23 2014 |
8946 |
338.15 |
| Apr 16 2014 |
4077 |
338.15 |
| Apr 16 2014 |
8941 |
338.15 |
| Apr 09 2014 |
4090 |
338.15 |
| Apr 09 2014 |
9105 |
338.15 |
| Apr 02 2014 |
3992 |
338.15 |
| Apr 02 2014 |
8902 |
338.15 |
| Mar 26 2014 |
3983 |
338.15 |
| Mar 26 2014 |
9008 |
338.15 |
| Mar 19 2014 |
4067 |
338.15 |
| Mar 19 2014 |
9043 |
338.15 |
| Mar 12 2014 |
4092 |
338.15 |
| Mar 12 2014 |
9089 |
338.15 |
| Mar 05 2014 |
4052 |
338.15 |
| Mar 05 2014 |
9089 |
338.15 |
| Feb 26 2014 |
4082 |
338.15 |
| Feb 26 2014 |
9108 |
338.15 |
| Feb 19 2014 |
4099 |
338.15 |
| Feb 19 2014 |
9149 |
338.15 |
| Feb 12 2014 |
4123 |
338.15 |
| Feb 12 2014 |
9165 |
338.15 |
| Feb 05 2014 |
4117 |
338.15 |
| Feb 05 2014 |
9230 |
338.15 |
| Jan 29 2014 |
4117 |
338.15 |
| Jan 29 2014 |
9248 |
338.15 |
| Jan 22 2014 |
4114 |
338.15 |
| Jan 22 2014 |
9219 |
338.15 |
| Jan 15 2014 |
4114 |
338.15 |
| Jan 15 2014 |
9243 |
338.15 |
| Jan 08 2014 |
4114 |
338.15 |
| Jan 08 2014 |
9252 |
338.15 |
| Jan 01 2014 |
4114 |
338.15 |
| Jan 01 2014 |
9252 |
338.15 |
| Dec 25 2013 |
4120 |
338.15 |
| Dec 25 2013 |
9253 |
338.15 |
| Dec 18 2013 |
4120 |
338.15 |
| Dec 18 2013 |
9253 |
338.15 |
| Dec 11 2013 |
4120 |
338.15 |
| Dec 11 2013 |
9253 |
338.15 |
| Dec 04 2013 |
4120 |
338.15 |
| Dec 04 2013 |
9254 |
338.15 |
| Nov 27 2013 |
4120 |
338.15 |
| Nov 27 2013 |
9254 |
338.15 |
| Nov 20 2013 |
4121 |
338.15 |
| Nov 20 2013 |
9255 |
338.15 |
| Nov 13 2013 |
4121 |
338.15 |
| Nov 13 2013 |
9255 |
338.15 |
| Nov 06 2013 |
4121 |
338.15 |
| Nov 06 2013 |
9255 |
338.15 |
| Oct 30 2013 |
4121 |
338.15 |
| Oct 30 2013 |
9255 |
338.15 |
| Oct 23 2013 |
4121 |
338.15 |
| Oct 23 2013 |
9255 |
338.15 |
| Oct 16 2013 |
4116 |
338.15 |
| Oct 16 2013 |
9262 |
338.15 |
| Oct 09 2013 |
4105 |
338.15 |
| Oct 09 2013 |
9243 |
338.15 |
| Oct 02 2013 |
4119 |
338.15 |
| Oct 02 2013 |
9245 |
338.15 |
| Sep 25 2013 |
4107 |
338.15 |
| Sep 25 2013 |
9211 |
338.15 |
| Sep 18 2013 |
4090 |
338.15 |
| Sep 18 2013 |
9181 |
338.15 |
| Sep 11 2013 |
4017 |
338.15 |
| Sep 11 2013 |
9123 |
338.15 |
| Sep 04 2013 |
4038 |
338.15 |
| Sep 04 2013 |
9132 |
338.15 |
| Aug 28 2013 |
4184 |
338.15 |
| Aug 28 2013 |
9167 |
338.15 |
| Aug 21 2013 |
4175 |
338.15 |
| Aug 21 2013 |
9239 |
338.15 |
| Aug 14 2013 |
3800 |
338.15 |
| Aug 14 2013 |
8978 |
338.15 |
| Aug 07 2013 |
3830 |
338.15 |
| Aug 07 2013 |
9078 |
338.15 |
| Jul 31 2013 |
3823 |
338.15 |
| Jul 31 2013 |
9126 |
338.15 |
| Jul 24 2013 |
3834 |
338.15 |
| Jul 24 2013 |
9162 |
338.15 |
| Jul 17 2013 |
3737 |
338.15 |
| Jul 17 2013 |
9168 |
338.15 |
| Jul 10 2013 |
3816 |
338.15 |
| Jul 10 2013 |
9275 |
338.15 |
| Jul 03 2013 |
3728 |
338.15 |
| Jul 03 2013 |
9280 |
338.15 |
| Jun 26 2013 |
3658 |
338.15 |
| Jun 26 2013 |
9407 |
338.15 |
