| Jun 17 2015 |
976 |
244.19 |
| Jun 17 2015 |
1108 |
244.19 |
| Jun 10 2015 |
972 |
244.19 |
| Jun 10 2015 |
1077 |
244.19 |
| Jun 03 2015 |
982 |
244.19 |
| Jun 03 2015 |
1155 |
244.19 |
| May 27 2015 |
986 |
244.19 |
| May 27 2015 |
1122 |
244.19 |
| May 20 2015 |
983 |
244.19 |
| May 20 2015 |
1135 |
244.19 |
| May 13 2015 |
971 |
244.19 |
| May 13 2015 |
1134 |
244.19 |
| May 06 2015 |
901 |
244.19 |
| May 06 2015 |
1029 |
244.19 |
| Apr 29 2015 |
941 |
244.19 |
| Apr 29 2015 |
1070 |
244.19 |
| Apr 22 2015 |
924 |
244.19 |
| Apr 22 2015 |
1066 |
244.19 |
| Apr 15 2015 |
913 |
244.19 |
| Apr 15 2015 |
1117 |
244.19 |
| Apr 08 2015 |
912 |
244.19 |
| Apr 08 2015 |
1125 |
244.19 |
| Apr 01 2015 |
920 |
244.19 |
| Apr 01 2015 |
1142 |
244.19 |
| Mar 25 2015 |
921 |
244.19 |
| Mar 25 2015 |
1111 |
244.19 |
| Mar 18 2015 |
902 |
244.19 |
| Mar 18 2015 |
1133 |
244.19 |
| Mar 11 2015 |
927 |
244.19 |
| Mar 11 2015 |
1249 |
244.19 |
| Mar 04 2015 |
929 |
244.19 |
| Mar 04 2015 |
1262 |
244.19 |
| Feb 25 2015 |
917 |
244.19 |
| Feb 25 2015 |
1268 |
244.19 |
| Feb 18 2015 |
933 |
244.19 |
| Feb 18 2015 |
1289 |
244.19 |
| Feb 11 2015 |
933 |
244.19 |
| Feb 11 2015 |
1301 |
244.19 |
| Feb 04 2015 |
933 |
244.19 |
| Feb 04 2015 |
1303 |
244.19 |
| Jan 28 2015 |
933 |
244.19 |
| Jan 28 2015 |
1303 |
244.19 |
| Jan 21 2015 |
931 |
244.19 |
| Jan 21 2015 |
1307 |
244.19 |
| Jan 14 2015 |
931 |
244.19 |
| Jan 14 2015 |
1311 |
244.19 |
| Jan 07 2015 |
931 |
244.19 |
| Jan 07 2015 |
1313 |
244.19 |
| Dec 31 2014 |
932 |
244.19 |
| Dec 31 2014 |
1313 |
244.19 |
| Dec 24 2014 |
932 |
244.19 |
| Dec 24 2014 |
1313 |
244.19 |
| Dec 17 2014 |
932 |
244.19 |
| Dec 17 2014 |
1313 |
244.19 |
| Dec 10 2014 |
932 |
244.19 |
| Dec 10 2014 |
1313 |
244.19 |
| Dec 03 2014 |
932 |
244.19 |
| Dec 03 2014 |
1313 |
244.19 |
| Nov 26 2014 |
932 |
244.19 |
| Nov 26 2014 |
1313 |
244.19 |
| Nov 19 2014 |
932 |
244.19 |
| Nov 19 2014 |
1313 |
244.19 |
| Nov 12 2014 |
932 |
244.19 |
| Nov 12 2014 |
1313 |
244.19 |
| Nov 05 2014 |
932 |
244.19 |
| Nov 05 2014 |
1313 |
244.19 |
| Oct 29 2014 |
932 |
244.19 |
| Oct 29 2014 |
1313 |
244.19 |
| Oct 22 2014 |
941 |
244.19 |
| Oct 22 2014 |
1323 |
244.19 |
| Oct 15 2014 |
941 |
244.19 |
| Oct 15 2014 |
1322 |
244.19 |
| Oct 08 2014 |
941 |
244.19 |
| Oct 08 2014 |
1321 |
244.19 |
| Oct 01 2014 |
937 |
244.19 |
| Oct 01 2014 |
1316 |
244.19 |
| Sep 24 2014 |
933 |
244.19 |
| Sep 24 2014 |
1309 |
244.19 |
| Sep 17 2014 |
931 |
244.19 |
| Sep 17 2014 |
1318 |
244.19 |
| Sep 10 2014 |
935 |
244.19 |
| Sep 10 2014 |
1326 |
244.19 |
| Sep 03 2014 |
934 |
244.19 |
| Sep 03 2014 |
1351 |
244.19 |
| Aug 27 2014 |
932 |
244.19 |
| Aug 27 2014 |
1376 |
244.19 |
| Aug 20 2014 |
938 |
244.19 |
| Aug 20 2014 |
1377 |
244.19 |
| Aug 13 2014 |
914 |
244.19 |
| Aug 13 2014 |
1367 |
244.19 |
| Aug 06 2014 |
905 |
244.19 |
| Aug 06 2014 |
1367 |
244.19 |
| Jul 30 2014 |
932 |
244.19 |
| Jul 30 2014 |
1383 |
244.19 |
| Jul 23 2014 |
905 |
244.19 |
| Jul 23 2014 |
1402 |
244.19 |
| Jul 16 2014 |
922 |
244.19 |
| Jul 16 2014 |
1375 |
244.19 |
| Jul 09 2014 |
888 |
244.19 |
| Jul 09 2014 |
1382 |
244.19 |
| Jul 02 2014 |
946 |
244.19 |
| Jul 02 2014 |
1423 |
244.19 |
| Jun 11 2014 |
4006 |
341.11 |
| Jun 11 2014 |
8761 |
341.11 |
| Jun 04 2014 |
4028 |
341.11 |
| Jun 04 2014 |
8846 |
341.11 |
| May 28 2014 |
4056 |
341.11 |
| May 28 2014 |
8884 |
341.11 |
| May 21 2014 |
4041 |
341.11 |
| May 21 2014 |
8903 |
341.11 |
| May 14 2014 |
4096 |
341.11 |
| May 14 2014 |
8941 |
341.11 |
| May 07 2014 |
3896 |
341.11 |
| May 07 2014 |
8885 |
341.11 |
| Apr 30 2014 |
4103 |
341.11 |
| Apr 30 2014 |
9165 |
341.11 |
| Apr 23 2014 |
4231 |
341.11 |
| Apr 23 2014 |
9292 |
341.11 |
| Apr 16 2014 |
4204 |
341.11 |
| Apr 16 2014 |
9264 |
341.11 |
| Apr 09 2014 |
4214 |
341.11 |
| Apr 09 2014 |
9407 |
341.11 |
| Apr 02 2014 |
4111 |
341.11 |
| Apr 02 2014 |
9196 |
341.11 |
| Mar 26 2014 |
4103 |
341.11 |
| Mar 26 2014 |
9299 |
341.11 |
| Mar 19 2014 |
4178 |
341.11 |
| Mar 19 2014 |
9325 |
341.11 |
| Mar 12 2014 |
4195 |
341.11 |
| Mar 12 2014 |
9383 |
341.11 |
| Mar 05 2014 |
4159 |
341.11 |
| Mar 05 2014 |
9368 |
341.11 |
| Feb 26 2014 |
4190 |
341.11 |
| Feb 26 2014 |
9392 |
341.11 |
| Feb 19 2014 |
4202 |
341.11 |
| Feb 19 2014 |
9435 |
341.11 |
| Feb 12 2014 |
4223 |
341.11 |
| Feb 12 2014 |
9453 |
341.11 |
| Feb 05 2014 |
4217 |
341.11 |
| Feb 05 2014 |
9518 |
341.11 |
| Jan 29 2014 |
4217 |
341.11 |
| Jan 29 2014 |
9539 |
341.11 |
| Jan 22 2014 |
4216 |
341.11 |
| Jan 22 2014 |
9514 |
341.11 |
| Jan 15 2014 |
4216 |
341.11 |
| Jan 15 2014 |
9542 |
341.11 |
| Jan 08 2014 |
4216 |
341.11 |
| Jan 08 2014 |
9547 |
341.11 |
| Jan 01 2014 |
4216 |
341.11 |
| Jan 01 2014 |
9547 |
341.11 |
| Dec 25 2013 |
4224 |
341.11 |
| Dec 25 2013 |
9548 |
341.11 |
| Dec 18 2013 |
4224 |
341.11 |
| Dec 18 2013 |
9548 |
341.11 |
| Dec 11 2013 |
4225 |
341.11 |
| Dec 11 2013 |
9548 |
341.11 |
| Dec 04 2013 |
4225 |
341.11 |
| Dec 04 2013 |
9549 |
341.11 |
| Nov 27 2013 |
4225 |
341.11 |
| Nov 27 2013 |
9549 |
341.11 |
| Nov 20 2013 |
4226 |
341.11 |
| Nov 20 2013 |
9550 |
341.11 |
| Nov 13 2013 |
4226 |
341.11 |
| Nov 13 2013 |
9550 |
341.11 |
| Nov 06 2013 |
4226 |
341.11 |
| Nov 06 2013 |
9550 |
341.11 |
| Oct 30 2013 |
4226 |
341.11 |
| Oct 30 2013 |
9550 |
341.11 |
| Oct 23 2013 |
4226 |
341.11 |
| Oct 23 2013 |
9550 |
341.11 |
| Oct 16 2013 |
4221 |
341.11 |
| Oct 16 2013 |
9564 |
341.11 |
| Oct 09 2013 |
4212 |
341.11 |
| Oct 09 2013 |
9544 |
341.11 |
| Oct 02 2013 |
4227 |
341.11 |
| Oct 02 2013 |
9541 |
341.11 |
| Sep 25 2013 |
4215 |
341.11 |
| Sep 25 2013 |
9500 |
341.11 |
| Sep 18 2013 |
4198 |
341.11 |
| Sep 18 2013 |
9457 |
341.11 |
| Sep 11 2013 |
4122 |
341.11 |
| Sep 11 2013 |
9394 |
341.11 |
| Sep 04 2013 |
4145 |
341.11 |
| Sep 04 2013 |
9413 |
341.11 |
| Aug 28 2013 |
4296 |
341.11 |
| Aug 28 2013 |
9449 |
341.11 |
| Aug 21 2013 |
4284 |
341.11 |
| Aug 21 2013 |
9511 |
341.11 |
| Aug 14 2013 |
3906 |
341.11 |
| Aug 14 2013 |
9254 |
341.11 |
| Aug 07 2013 |
3939 |
341.11 |
| Aug 07 2013 |
9357 |
341.11 |
| Jul 31 2013 |
3935 |
341.11 |
| Jul 31 2013 |
9416 |
341.11 |
| Jul 24 2013 |
3947 |
341.11 |
| Jul 24 2013 |
9452 |
341.11 |
| Jul 17 2013 |
3847 |
341.11 |
| Jul 17 2013 |
9463 |
341.11 |
| Jul 10 2013 |
3924 |
341.11 |
| Jul 10 2013 |
9579 |
341.11 |
| Jul 03 2013 |
3835 |
341.11 |
| Jul 03 2013 |
9587 |
341.11 |
| Jun 26 2013 |
3760 |
341.11 |
| Jun 26 2013 |
9712 |
341.11 |
