| Jun 02 2017 |
9413 |
416.75 |
| Jun 02 2017 |
12709 |
416.75 |
| May 26 2017 |
9438 |
416.75 |
| May 26 2017 |
12749 |
416.75 |
| May 19 2017 |
9661 |
416.75 |
| May 19 2017 |
12912 |
416.75 |
| May 12 2017 |
9690 |
416.75 |
| May 12 2017 |
13013 |
416.75 |
| May 05 2017 |
9715 |
416.75 |
| May 05 2017 |
13008 |
416.75 |
| Apr 28 2017 |
9661 |
416.75 |
| Apr 28 2017 |
12872 |
416.75 |
| Apr 21 2017 |
9846 |
416.75 |
| Apr 21 2017 |
13019 |
416.75 |
| Apr 14 2017 |
9949 |
416.75 |
| Apr 14 2017 |
13045 |
416.75 |
| Apr 07 2017 |
9843 |
416.75 |
| Apr 07 2017 |
12830 |
416.75 |
| Mar 31 2017 |
9859 |
416.75 |
| Mar 31 2017 |
13064 |
416.75 |
| Mar 24 2017 |
9697 |
416.75 |
| Mar 24 2017 |
12893 |
416.75 |
| Mar 17 2017 |
9824 |
416.75 |
| Mar 17 2017 |
13011 |
416.75 |
| Mar 10 2017 |
9884 |
416.75 |
| Mar 10 2017 |
13118 |
416.75 |
| Mar 03 2017 |
9805 |
416.75 |
| Mar 03 2017 |
13062 |
416.75 |
| Feb 24 2017 |
9886 |
416.75 |
| Feb 24 2017 |
13085 |
416.75 |
| Feb 17 2017 |
9922 |
416.75 |
| Feb 17 2017 |
13123 |
416.75 |
| Feb 10 2017 |
10050 |
416.75 |
| Feb 10 2017 |
13206 |
416.75 |
| Feb 03 2017 |
10032 |
416.75 |
| Feb 03 2017 |
13189 |
416.75 |
| Jan 27 2017 |
10005 |
416.75 |
| Jan 27 2017 |
13209 |
416.75 |
| Jan 20 2017 |
9990 |
416.75 |
| Jan 20 2017 |
13168 |
416.75 |
| Jan 13 2017 |
9980 |
416.75 |
| Jan 13 2017 |
13158 |
416.75 |
| Jan 06 2017 |
9980 |
416.75 |
| Jan 06 2017 |
13133 |
416.75 |
| Dec 30 2016 |
9980 |
416.75 |
| Dec 30 2016 |
13137 |
416.75 |
| Dec 23 2016 |
9980 |
416.75 |
| Dec 23 2016 |
13137 |
416.75 |
| Dec 16 2016 |
9980 |
416.75 |
| Dec 16 2016 |
13136 |
416.75 |
| Dec 09 2016 |
9978 |
416.75 |
| Dec 09 2016 |
13138 |
416.75 |
| Dec 02 2016 |
9978 |
416.75 |
| Dec 02 2016 |
13139 |
416.75 |
| Nov 25 2016 |
9978 |
416.75 |
| Nov 25 2016 |
13138 |
416.75 |
| Nov 18 2016 |
9978 |
416.75 |
| Nov 18 2016 |
13138 |
416.75 |
| Nov 11 2016 |
9970 |
416.75 |
| Nov 11 2016 |
13131 |
416.75 |
| Nov 04 2016 |
9970 |
416.75 |
| Nov 04 2016 |
13131 |
416.75 |
| Oct 28 2016 |
9987 |
416.75 |
| Oct 28 2016 |
13149 |
416.75 |
| Oct 21 2016 |
9995 |
416.75 |
| Oct 21 2016 |
13153 |
416.75 |
| Oct 14 2016 |
9991 |
416.75 |
| Oct 14 2016 |
13180 |
416.75 |
| Oct 07 2016 |
9991 |
416.75 |
| Oct 07 2016 |
13196 |
416.75 |
| Sep 30 2016 |
9999 |
416.75 |
| Sep 30 2016 |
13207 |
416.75 |
| Sep 23 2016 |
9897 |
416.75 |
| Sep 23 2016 |
13117 |
416.75 |
| Sep 16 2016 |
9863 |
416.75 |
| Sep 16 2016 |
13145 |
416.75 |
| Sep 09 2016 |
9975 |
416.75 |
| Sep 09 2016 |
13206 |
416.75 |
| Sep 02 2016 |
10017 |
416.75 |
| Sep 02 2016 |
13343 |
416.75 |
| Aug 26 2016 |
9727 |
416.75 |
| Aug 26 2016 |
13104 |
416.75 |
| Aug 19 2016 |
9741 |
416.75 |
| Aug 19 2016 |
13126 |
416.75 |
| Aug 12 2016 |
9740 |
416.75 |
| Aug 12 2016 |
14389 |
416.75 |
| Aug 05 2016 |
9777 |
416.75 |
| Aug 05 2016 |
14525 |
416.75 |
| Jul 29 2016 |
9644 |
416.75 |
| Jul 29 2016 |
14652 |
416.75 |
| Jul 22 2016 |
9766 |
416.75 |
| Jul 22 2016 |
14813 |
416.75 |
| Jun 22 2016 |
10002 |
416.75 |
| Jun 22 2016 |
15800 |
416.75 |
| Jun 15 2016 |
10121 |
416.75 |
| Jun 15 2016 |
15978 |
416.75 |
| Jun 08 2016 |
10136 |
416.75 |
| Jun 08 2016 |
16013 |
416.75 |
| Jun 17 2015 |
2406 |
297.97 |
| Jun 17 2015 |
3952 |
297.97 |
| Jun 10 2015 |
2371 |
297.97 |
| Jun 10 2015 |
3879 |
297.97 |
| Jun 03 2015 |
2368 |
297.97 |
| Jun 03 2015 |
3974 |
297.97 |
| May 27 2015 |
2375 |
297.97 |
| May 27 2015 |
3965 |
297.97 |
| May 20 2015 |
2374 |
297.97 |
| May 20 2015 |
4015 |
297.97 |
| May 13 2015 |
2372 |
297.97 |
| May 13 2015 |
4012 |
297.97 |
| May 06 2015 |
2240 |
297.97 |
| May 06 2015 |
3893 |
297.97 |
| Apr 29 2015 |
2327 |
297.97 |
| Apr 29 2015 |
3990 |
297.97 |
| Apr 22 2015 |
2332 |
297.97 |
| Apr 22 2015 |
4004 |
297.97 |
| Apr 15 2015 |
2310 |
297.97 |
| Apr 15 2015 |
4062 |
297.97 |
| Apr 08 2015 |
2313 |
297.97 |
| Apr 08 2015 |
4110 |
297.97 |
| Apr 01 2015 |
2317 |
297.97 |
| Apr 01 2015 |
4170 |
297.97 |
| Mar 25 2015 |
2325 |
297.97 |
| Mar 25 2015 |
4080 |
297.97 |
| Mar 18 2015 |
2297 |
297.97 |
| Mar 18 2015 |
4046 |
297.97 |
| Mar 11 2015 |
2364 |
297.97 |
| Mar 11 2015 |
4243 |
297.97 |
| Mar 04 2015 |
2386 |
297.97 |
| Mar 04 2015 |
4286 |
297.97 |
| Feb 25 2015 |
2358 |
297.97 |
| Feb 25 2015 |
4308 |
297.97 |
| Feb 18 2015 |
2384 |
297.97 |
| Feb 18 2015 |
4373 |
297.97 |
| Feb 11 2015 |
2395 |
297.97 |
| Feb 11 2015 |
4383 |
297.97 |
| Feb 04 2015 |
2394 |
297.97 |
| Feb 04 2015 |
4391 |
297.97 |
| Jan 28 2015 |
2394 |
297.97 |
| Jan 28 2015 |
4408 |
297.97 |
| Jan 21 2015 |
2391 |
297.97 |
| Jan 21 2015 |
4419 |
297.97 |
| Jan 14 2015 |
2391 |
297.97 |
| Jan 14 2015 |
4428 |
297.97 |
| Jan 07 2015 |
2391 |
297.97 |
| Jan 07 2015 |
4422 |
297.97 |
| Dec 31 2014 |
2393 |
297.97 |
| Dec 31 2014 |
4424 |
297.97 |
| Dec 24 2014 |
2393 |
297.97 |
| Dec 24 2014 |
4424 |
297.97 |
| Dec 17 2014 |
2393 |
297.97 |
| Dec 17 2014 |
4425 |
297.97 |
| Dec 10 2014 |
2393 |
297.97 |
| Dec 10 2014 |
4425 |
297.97 |
| Dec 03 2014 |
2394 |
297.97 |
| Dec 03 2014 |
4425 |
297.97 |
| Nov 26 2014 |
2394 |
297.97 |
| Nov 26 2014 |
4425 |
297.97 |
| Nov 19 2014 |
2394 |
297.97 |
| Nov 19 2014 |
4425 |
297.97 |
| Nov 12 2014 |
2394 |
297.97 |
| Nov 12 2014 |
4425 |
297.97 |
| Nov 05 2014 |
2394 |
297.97 |
| Nov 05 2014 |
4425 |
297.97 |
| Oct 29 2014 |
2394 |
297.97 |
| Oct 29 2014 |
4424 |
297.97 |
| Oct 22 2014 |
2396 |
297.97 |
| Oct 22 2014 |
4436 |
297.97 |
| Oct 15 2014 |
2397 |
297.97 |
| Oct 15 2014 |
4434 |
297.97 |
| Oct 08 2014 |
2396 |
297.97 |
| Oct 08 2014 |
4444 |
297.97 |
| Oct 01 2014 |
2392 |
297.97 |
| Oct 01 2014 |
4450 |
297.97 |
| Sep 24 2014 |
2380 |
297.97 |
| Sep 24 2014 |
4436 |
297.97 |
| Sep 17 2014 |
2379 |
297.97 |
| Sep 17 2014 |
4466 |
297.97 |
| Sep 10 2014 |
2387 |
297.97 |
| Sep 10 2014 |
4475 |
297.97 |
| Sep 03 2014 |
2385 |
297.97 |
| Sep 03 2014 |
4516 |
297.97 |
| Aug 27 2014 |
2346 |
297.97 |
| Aug 27 2014 |
4509 |
297.97 |
| Aug 20 2014 |
2338 |
297.97 |
| Aug 20 2014 |
4522 |
297.97 |
| Aug 13 2014 |
2396 |
297.97 |
| Aug 13 2014 |
4587 |
297.97 |
| Aug 06 2014 |
2371 |
297.97 |
| Aug 06 2014 |
4602 |
297.97 |
| Jul 30 2014 |
2421 |
297.97 |
| Jul 30 2014 |
4646 |
297.97 |
| Jul 23 2014 |
2372 |
297.97 |
| Jul 23 2014 |
4659 |
297.97 |
| Jul 16 2014 |
2427 |
297.97 |
| Jul 16 2014 |
4611 |
297.97 |
| Jul 09 2014 |
2344 |
297.97 |
| Jul 09 2014 |
4609 |
297.97 |
| Jul 02 2014 |
2456 |
297.97 |
| Jul 02 2014 |
4707 |
297.97 |
| Jun 11 2014 |
4129 |
344.08 |
| Jun 11 2014 |
9072 |
344.08 |
| Jun 04 2014 |
4152 |
344.08 |
| Jun 04 2014 |
9156 |
344.08 |
| May 28 2014 |
4181 |
344.08 |
| May 28 2014 |
9176 |
344.08 |
| May 21 2014 |
4169 |
344.08 |
| May 21 2014 |
9208 |
344.08 |
| May 14 2014 |
4226 |
344.08 |
| May 14 2014 |
9263 |
344.08 |
| May 07 2014 |
4018 |
344.08 |
| May 07 2014 |
9194 |
344.08 |
| Apr 30 2014 |
4232 |
344.08 |
| Apr 30 2014 |
9478 |
344.08 |
| Apr 23 2014 |
4363 |
344.08 |
| Apr 23 2014 |
9619 |
344.08 |
| Apr 16 2014 |
4330 |
344.08 |
| Apr 16 2014 |
9572 |
344.08 |
| Apr 09 2014 |
4342 |
344.08 |
| Apr 09 2014 |
9730 |
344.08 |
| Apr 02 2014 |
4245 |
344.08 |
| Apr 02 2014 |
9517 |
344.08 |
| Mar 26 2014 |
4235 |
344.08 |
| Mar 26 2014 |
9601 |
344.08 |
| Mar 19 2014 |
4310 |
344.08 |
| Mar 19 2014 |
9634 |
344.08 |
| Mar 12 2014 |
4331 |
344.08 |
| Mar 12 2014 |
9717 |
344.08 |
| Mar 05 2014 |
4284 |
344.08 |
| Mar 05 2014 |
9682 |
344.08 |
| Feb 26 2014 |
4318 |
344.08 |
| Feb 26 2014 |
9712 |
344.08 |
| Feb 19 2014 |
4334 |
344.08 |
| Feb 19 2014 |
9751 |
344.08 |
| Feb 12 2014 |
4363 |
344.08 |
| Feb 12 2014 |
9770 |
344.08 |
| Feb 05 2014 |
4357 |
344.08 |
| Feb 05 2014 |
9836 |
344.08 |
| Jan 29 2014 |
4357 |
344.08 |
| Jan 29 2014 |
9851 |
344.08 |
| Jan 22 2014 |
4356 |
344.08 |
| Jan 22 2014 |
9829 |
344.08 |
| Jan 15 2014 |
4356 |
344.08 |
| Jan 15 2014 |
9858 |
344.08 |
| Jan 08 2014 |
4356 |
344.08 |
| Jan 08 2014 |
9859 |
344.08 |
| Jan 01 2014 |
4356 |
344.08 |
| Jan 01 2014 |
9859 |
344.08 |
| Dec 25 2013 |
4363 |
344.08 |
| Dec 25 2013 |
9861 |
344.08 |
| Dec 18 2013 |
4363 |
344.08 |
| Dec 18 2013 |
9861 |
344.08 |
| Dec 11 2013 |
4364 |
344.08 |
| Dec 11 2013 |
9861 |
344.08 |
| Dec 04 2013 |
4364 |
344.08 |
| Dec 04 2013 |
9862 |
344.08 |
| Nov 27 2013 |
4364 |
344.08 |
| Nov 27 2013 |
9862 |
344.08 |
| Nov 20 2013 |
4365 |
344.08 |
| Nov 20 2013 |
9863 |
344.08 |
| Nov 13 2013 |
4365 |
344.08 |
| Nov 13 2013 |
9863 |
344.08 |
| Nov 06 2013 |
4365 |
344.08 |
| Nov 06 2013 |
9863 |
344.08 |
| Oct 30 2013 |
4365 |
344.08 |
| Oct 30 2013 |
9863 |
344.08 |
| Oct 23 2013 |
4365 |
344.08 |
| Oct 23 2013 |
9862 |
344.08 |
| Oct 16 2013 |
4356 |
344.08 |
| Oct 16 2013 |
9871 |
344.08 |
| Oct 09 2013 |
4346 |
344.08 |
| Oct 09 2013 |
9846 |
344.08 |
| Oct 02 2013 |
4359 |
344.08 |
| Oct 02 2013 |
9842 |
344.08 |
| Sep 25 2013 |
4345 |
344.08 |
| Sep 25 2013 |
9804 |
344.08 |
| Sep 18 2013 |
4328 |
344.08 |
| Sep 18 2013 |
9753 |
344.08 |
| Sep 11 2013 |
4248 |
344.08 |
| Sep 11 2013 |
9701 |
344.08 |
| Sep 04 2013 |
4273 |
344.08 |
| Sep 04 2013 |
9734 |
344.08 |
| Aug 28 2013 |
4425 |
344.08 |
| Aug 28 2013 |
9768 |
344.08 |
| Aug 21 2013 |
4414 |
344.08 |
| Aug 21 2013 |
9836 |
344.08 |
| Aug 14 2013 |
4041 |
344.08 |
| Aug 14 2013 |
9584 |
344.08 |
| Aug 07 2013 |
4079 |
344.08 |
| Aug 07 2013 |
9700 |
344.08 |
| Jul 31 2013 |
4068 |
344.08 |
| Jul 31 2013 |
9752 |
344.08 |
| Jul 24 2013 |
4086 |
344.08 |
| Jul 24 2013 |
9779 |
344.08 |
| Jul 17 2013 |
3990 |
344.08 |
| Jul 17 2013 |
9793 |
344.08 |
| Jul 10 2013 |
4073 |
344.08 |
| Jul 10 2013 |
9927 |
344.08 |
| Jul 03 2013 |
3984 |
344.08 |
| Jul 03 2013 |
9924 |
344.08 |
| Jun 26 2013 |
3911 |
344.08 |
| Jun 26 2013 |
10046 |
344.08 |
