| May 27 2025 |
10147 |
339.38 |
| May 20 2025 |
8984 |
339.38 |
| May 13 2025 |
8788 |
339.38 |
| May 06 2025 |
8802 |
339.38 |
| Apr 29 2025 |
8073 |
339.38 |
| Apr 22 2025 |
8298 |
339.38 |
| Apr 15 2025 |
9198 |
339.38 |
| Apr 08 2025 |
9010 |
339.38 |
| Apr 01 2025 |
8875 |
339.38 |
| Mar 25 2025 |
8735 |
339.38 |
| Mar 18 2025 |
8617 |
339.38 |
| Mar 11 2025 |
8891 |
339.38 |
| May 29 2020 |
3400 |
470 |
| May 22 2020 |
3530 |
470 |
| May 15 2020 |
4009 |
470 |
| May 08 2020 |
4134 |
470 |
| May 01 2020 |
4557 |
470 |
| Apr 24 2020 |
4645 |
470 |
| Apr 17 2020 |
4653 |
470 |
| Apr 10 2020 |
4757 |
470 |
| Apr 03 2020 |
5059 |
470 |
| Mar 27 2020 |
5407 |
470 |
| Mar 20 2020 |
5508 |
470 |
| Mar 13 2020 |
5416 |
470 |
| Mar 06 2020 |
5490 |
470 |
| Feb 28 2020 |
5713 |
470 |
| Feb 21 2020 |
5499 |
470 |
| Feb 14 2020 |
5577 |
470 |
| Feb 07 2020 |
5646 |
470 |
| Jan 31 2020 |
5654 |
470 |
| Jan 24 2020 |
5650 |
470 |
| Jan 17 2020 |
5650 |
470 |
| Jan 10 2020 |
5650 |
470 |
| Jan 03 2020 |
5651 |
470 |
| Dec 27 2019 |
5673 |
470 |
| Dec 20 2019 |
5673 |
470 |
| Dec 13 2019 |
5673 |
470 |
| Dec 06 2019 |
5673 |
470 |
| Nov 29 2019 |
5673 |
470 |
| Nov 22 2019 |
5673 |
470 |
| Nov 15 2019 |
5673 |
470 |
| Nov 08 2019 |
5673 |
470 |
| Nov 01 2019 |
5673 |
470 |
| Oct 25 2019 |
5674 |
470 |
| Oct 18 2019 |
5674 |
470 |
| Oct 11 2019 |
5679 |
470 |
| Oct 04 2019 |
5672 |
470 |
| Sep 27 2019 |
5672 |
470 |
| Sep 20 2019 |
5728 |
470 |
| Sep 13 2019 |
5812 |
470 |
| Sep 06 2019 |
5823 |
470 |
| Aug 30 2019 |
5886 |
470 |
| Aug 23 2019 |
5971 |
470 |
| Aug 16 2019 |
6005 |
470 |
| Aug 09 2019 |
6022 |
470 |
| Aug 02 2019 |
6082 |
470 |
| Jul 26 2019 |
6094 |
470 |
| Jul 19 2019 |
6162 |
470 |
| Jul 12 2019 |
6158 |
470 |
| Jul 05 2019 |
6192 |
470 |
| Jun 28 2019 |
6275 |
470 |
| Jun 21 2019 |
6348 |
473.49 |
| Jun 14 2019 |
6235 |
473.49 |
| Jun 01 2018 |
323 |
272.02 |
| Jun 01 2018 |
421 |
272.02 |
| May 25 2018 |
321 |
272.02 |
| May 25 2018 |
437 |
272.02 |
| May 18 2018 |
328 |
272.02 |
| May 18 2018 |
442 |
272.02 |
| May 11 2018 |
323 |
272.02 |
| May 11 2018 |
442 |
272.02 |
| May 04 2018 |
333 |
272.02 |
| May 04 2018 |
457 |
272.02 |
| Apr 27 2018 |
344 |
272.02 |
| Apr 27 2018 |
457 |
272.02 |
| Apr 20 2018 |
350 |
272.02 |
| Apr 20 2018 |
462 |
272.02 |
| Apr 13 2018 |
351 |
272.02 |
| Apr 13 2018 |
468 |
272.02 |
| Apr 06 2018 |
346 |
272.02 |
| Apr 06 2018 |
472 |
272.02 |
| Mar 30 2018 |
363 |
272.02 |
| Mar 30 2018 |
476 |
272.02 |
| Mar 23 2018 |
365 |
272.02 |
| Mar 23 2018 |
483 |
272.02 |
| Mar 16 2018 |
373 |
272.02 |
| Mar 16 2018 |
489 |
272.02 |
| Mar 09 2018 |
382 |
272.02 |
| Mar 09 2018 |
509 |
272.02 |
| Mar 02 2018 |
384 |
272.02 |
| Mar 02 2018 |
606 |
272.02 |
| Feb 23 2018 |
394 |
272.02 |
| Feb 23 2018 |
612 |
272.02 |
| Feb 16 2018 |
397 |
272.02 |
| Feb 16 2018 |
618 |
272.02 |
| Feb 09 2018 |
401 |
272.02 |
| Feb 09 2018 |
620 |
272.02 |
| Feb 02 2018 |
402 |
272.02 |
| Feb 02 2018 |
624 |
272.02 |
| Jan 26 2018 |
402 |
272.02 |
| Jan 26 2018 |
624 |
272.02 |
| Jan 19 2018 |
404 |
272.02 |
| Jan 19 2018 |
626 |
272.02 |
| Jan 12 2018 |
404 |
272.02 |
| Jan 12 2018 |
629 |
272.02 |
| Jan 05 2018 |
404 |
272.02 |
| Jan 05 2018 |
631 |
272.02 |
| Dec 29 2017 |
404 |
272.02 |
| Dec 29 2017 |
631 |
272.02 |
| Dec 22 2017 |
404 |
272.02 |
| Dec 22 2017 |
631 |
272.02 |
| Dec 15 2017 |
404 |
272.02 |
| Dec 15 2017 |
630 |
272.02 |
| Dec 08 2017 |
404 |
272.02 |
| Dec 08 2017 |
630 |
272.02 |
| Dec 01 2017 |
404 |
272.02 |
| Dec 01 2017 |
630 |
272.02 |
| Nov 24 2017 |
404 |
272.02 |
| Nov 24 2017 |
630 |
272.02 |
| Nov 17 2017 |
404 |
272.02 |
| Nov 17 2017 |
630 |
272.02 |
| Nov 10 2017 |
404 |
272.02 |
| Nov 10 2017 |
630 |
272.02 |
| Nov 03 2017 |
404 |
272.02 |
| Nov 03 2017 |
630 |
272.02 |
| Oct 27 2017 |
406 |
272.02 |
| Oct 27 2017 |
631 |
272.02 |
| Oct 20 2017 |
403 |
272.02 |
| Oct 20 2017 |
631 |
272.02 |
| Oct 13 2017 |
404 |
272.02 |
| Oct 13 2017 |
631 |
272.02 |
| Oct 06 2017 |
404 |
272.02 |
| Oct 06 2017 |
630 |
272.02 |
| Sep 29 2017 |
404 |
272.02 |
| Sep 29 2017 |
631 |
272.02 |
| Sep 22 2017 |
410 |
272.02 |
| Sep 22 2017 |
635 |
272.02 |
| Sep 15 2017 |
410 |
272.02 |
| Sep 15 2017 |
640 |
272.02 |
| Sep 08 2017 |
408 |
272.02 |
| Sep 08 2017 |
648 |
272.02 |
| Sep 01 2017 |
341 |
272.02 |
| Sep 01 2017 |
587 |
272.02 |
| Aug 25 2017 |
342 |
272.02 |
| Aug 25 2017 |
588 |
272.02 |
| Aug 18 2017 |
345 |
272.02 |
| Aug 18 2017 |
602 |
272.02 |
| Aug 11 2017 |
363 |
272.02 |
| Aug 11 2017 |
624 |
272.02 |
| Aug 04 2017 |
363 |
272.02 |
| Aug 04 2017 |
624 |
272.02 |
| Jul 28 2017 |
369 |
272.02 |
| Jul 28 2017 |
624 |
272.02 |
| Jul 21 2017 |
375 |
272.02 |
| Jul 21 2017 |
652 |
272.02 |
| Jul 14 2017 |
384 |
272.02 |
| Jul 14 2017 |
650 |
272.02 |
| Jul 07 2017 |
374 |
272.02 |
| Jul 07 2017 |
646 |
272.02 |
| Jun 30 2017 |
371 |
272.02 |
| Jun 30 2017 |
654 |
272.02 |
| Jun 23 2017 |
394 |
272.02 |
| Jun 23 2017 |
639 |
272.02 |
| Jun 16 2017 |
396 |
272.02 |
| Jun 16 2017 |
654 |
272.02 |
| Jun 02 2017 |
10342 |
425.5 |
| Jun 02 2017 |
13934 |
425.5 |
| May 26 2017 |
10389 |
425.5 |
| May 26 2017 |
14009 |
425.5 |
| May 19 2017 |
10639 |
425.5 |
| May 19 2017 |
14189 |
425.5 |
| May 12 2017 |
10666 |
425.5 |
| May 12 2017 |
14291 |
425.5 |
| May 05 2017 |
10674 |
425.5 |
| May 05 2017 |
14274 |
425.5 |
| Apr 28 2017 |
10632 |
425.5 |
| Apr 28 2017 |
14108 |
425.5 |
| Apr 21 2017 |
10806 |
425.5 |
| Apr 21 2017 |
14263 |
425.5 |
| Apr 14 2017 |
10900 |
425.5 |
| Apr 14 2017 |
14262 |
425.5 |
| Apr 07 2017 |
10781 |
425.5 |
| Apr 07 2017 |
14021 |
425.5 |
| Mar 31 2017 |
10817 |
425.5 |
| Mar 31 2017 |
14267 |
425.5 |
| Mar 24 2017 |
10625 |
425.5 |
| Mar 24 2017 |
14058 |
425.5 |
| Mar 17 2017 |
10770 |
425.5 |
| Mar 17 2017 |
14183 |
425.5 |
| Mar 10 2017 |
10822 |
425.5 |
| Mar 10 2017 |
14277 |
425.5 |
| Mar 03 2017 |
10742 |
425.5 |
| Mar 03 2017 |
14234 |
425.5 |
| Feb 24 2017 |
10828 |
425.5 |
| Feb 24 2017 |
14234 |
425.5 |
| Feb 17 2017 |
10859 |
425.5 |
| Feb 17 2017 |
14280 |
425.5 |
| Feb 10 2017 |
10981 |
425.5 |
| Feb 10 2017 |
14357 |
425.5 |
| Feb 03 2017 |
10958 |
425.5 |
| Feb 03 2017 |
14331 |
425.5 |
| Jan 27 2017 |
10928 |
425.5 |
| Jan 27 2017 |
14354 |
425.5 |
| Jan 20 2017 |
10902 |
425.5 |
| Jan 20 2017 |
14322 |
425.5 |
| Jan 13 2017 |
10882 |
425.5 |
| Jan 13 2017 |
14306 |
425.5 |
| Jan 06 2017 |
10882 |
425.5 |
| Jan 06 2017 |
14295 |
425.5 |
| Dec 30 2016 |
10882 |
425.5 |
| Dec 30 2016 |
14298 |
425.5 |
| Dec 23 2016 |
10882 |
425.5 |
| Dec 23 2016 |
14298 |
425.5 |
| Dec 16 2016 |
10882 |
425.5 |
| Dec 16 2016 |
14295 |
425.5 |
| Dec 09 2016 |
10881 |
425.5 |
| Dec 09 2016 |
14294 |
425.5 |
| Dec 02 2016 |
10881 |
425.5 |
| Dec 02 2016 |
14295 |
425.5 |
| Nov 25 2016 |
10881 |
425.5 |
| Nov 25 2016 |
14292 |
425.5 |
| Nov 18 2016 |
10881 |
425.5 |
| Nov 18 2016 |
14292 |
425.5 |
| Nov 11 2016 |
10871 |
425.5 |
| Nov 11 2016 |
14288 |
425.5 |
| Nov 04 2016 |
10871 |
425.5 |
| Nov 04 2016 |
14288 |
425.5 |
| Oct 28 2016 |
10888 |
425.5 |
| Oct 28 2016 |
14305 |
425.5 |
| Oct 21 2016 |
10900 |
425.5 |
| Oct 21 2016 |
14310 |
425.5 |
| Oct 14 2016 |
10901 |
425.5 |
| Oct 14 2016 |
14322 |
425.5 |
| Oct 07 2016 |
10898 |
425.5 |
| Oct 07 2016 |
14337 |
425.5 |
| Sep 30 2016 |
10904 |
425.5 |
| Sep 30 2016 |
14348 |
425.5 |
| Sep 23 2016 |
10793 |
425.5 |
| Sep 23 2016 |
14248 |
425.5 |
| Sep 16 2016 |
10759 |
425.5 |
| Sep 16 2016 |
14271 |
425.5 |
| Sep 09 2016 |
10881 |
425.5 |
| Sep 09 2016 |
14331 |
425.5 |
| Sep 02 2016 |
10925 |
425.5 |
| Sep 02 2016 |
14492 |
425.5 |
| Aug 26 2016 |
10654 |
425.5 |
| Aug 26 2016 |
14269 |
425.5 |
| Aug 19 2016 |
10682 |
425.5 |
| Aug 19 2016 |
14290 |
425.5 |
| Aug 12 2016 |
10697 |
425.5 |
| Aug 12 2016 |
15665 |
425.5 |
| Aug 05 2016 |
10738 |
425.5 |
| Aug 05 2016 |
15780 |
425.5 |
| Jul 29 2016 |
10594 |
425.5 |
| Jul 29 2016 |
15909 |
425.5 |
| Jul 22 2016 |
10731 |
425.5 |
| Jul 22 2016 |
16095 |
425.5 |
| Jun 22 2016 |
10905 |
425.5 |
| Jun 22 2016 |
17064 |
425.5 |
| Jun 15 2016 |
11057 |
425.5 |
| Jun 15 2016 |
17261 |
425.5 |
| Jun 08 2016 |
11090 |
425.5 |
| Jun 08 2016 |
17316 |
425.5 |
| Jun 01 2016 |
916 |
254.04 |
| Jun 01 2016 |
1124 |
254.04 |
| May 25 2016 |
929 |
254.04 |
| May 25 2016 |
1154 |
254.04 |
| May 18 2016 |
929 |
254.04 |
| May 18 2016 |
1156 |
254.04 |
| May 11 2016 |
853 |
254.04 |
| May 11 2016 |
1131 |
254.04 |
| May 04 2016 |
869 |
254.04 |
| May 04 2016 |
1141 |
254.04 |
| Apr 27 2016 |
930 |
254.04 |
| Apr 27 2016 |
1169 |
254.04 |
| Apr 20 2016 |
964 |
254.04 |
| Apr 20 2016 |
1242 |
254.04 |
| Apr 13 2016 |
987 |
254.04 |
| Apr 13 2016 |
1248 |
254.04 |
| Apr 06 2016 |
1010 |
254.04 |
| Apr 06 2016 |
1248 |
254.04 |
| Mar 30 2016 |
998 |
254.04 |
| Mar 30 2016 |
1246 |
254.04 |
| Mar 23 2016 |
1014 |
254.04 |
| Mar 23 2016 |
1270 |
254.04 |
| Mar 16 2016 |
1013 |
254.04 |
| Mar 16 2016 |
1246 |
254.04 |
| Mar 09 2016 |
1026 |
254.04 |
| Mar 09 2016 |
1253 |
254.04 |
| Mar 02 2016 |
1026 |
254.04 |
| Mar 02 2016 |
1242 |
254.04 |
| Feb 24 2016 |
1022 |
254.04 |
| Feb 24 2016 |
1255 |
254.04 |
| Feb 17 2016 |
1023 |
254.04 |
| Feb 17 2016 |
1262 |
254.04 |
| Feb 10 2016 |
1025 |
254.04 |
| Feb 10 2016 |
1274 |
254.04 |
| Feb 03 2016 |
1025 |
254.04 |
| Feb 03 2016 |
1279 |
254.04 |
| Jan 27 2016 |
1025 |
254.04 |
| Jan 27 2016 |
1286 |
254.04 |
| Jan 20 2016 |
1024 |
254.04 |
| Jan 20 2016 |
1285 |
254.04 |
| Jan 13 2016 |
1024 |
254.04 |
| Jan 13 2016 |
1286 |
254.04 |
| Jan 06 2016 |
1024 |
254.04 |
| Jan 06 2016 |
1287 |
254.04 |
| Dec 30 2015 |
1025 |
254.04 |
| Dec 30 2015 |
1285 |
254.04 |
| Dec 23 2015 |
1025 |
254.04 |
| Dec 23 2015 |
1285 |
254.04 |
| Dec 16 2015 |
1025 |
254.04 |
| Dec 16 2015 |
1285 |
254.04 |
| Dec 09 2015 |
1025 |
254.04 |
| Dec 09 2015 |
1286 |
254.04 |
| Dec 02 2015 |
1025 |
254.04 |
| Dec 02 2015 |
1286 |
254.04 |
| Nov 25 2015 |
1025 |
254.04 |
| Nov 25 2015 |
1286 |
254.04 |
| Nov 18 2015 |
1025 |
254.04 |
| Nov 18 2015 |
1286 |
254.04 |
| Nov 11 2015 |
1025 |
254.04 |
| Nov 11 2015 |
1287 |
254.04 |
| Nov 04 2015 |
1025 |
254.04 |
| Nov 04 2015 |
1287 |
254.04 |
| Oct 28 2015 |
1025 |
254.04 |
| Oct 28 2015 |
1286 |
254.04 |
| Oct 21 2015 |
1027 |
254.04 |
| Oct 21 2015 |
1289 |
254.04 |
| Oct 14 2015 |
1027 |
254.04 |
| Oct 14 2015 |
1288 |
254.04 |
| Oct 07 2015 |
1027 |
254.04 |
| Oct 07 2015 |
1287 |
254.04 |
| Sep 30 2015 |
1028 |
254.04 |
| Sep 30 2015 |
1289 |
254.04 |
| Sep 23 2015 |
1040 |
254.04 |
| Sep 23 2015 |
1299 |
254.04 |
| Sep 16 2015 |
1040 |
254.04 |
| Sep 16 2015 |
1301 |
254.04 |
| Sep 09 2015 |
1043 |
254.04 |
| Sep 09 2015 |
1305 |
254.04 |
| Sep 02 2015 |
1034 |
254.04 |
| Sep 02 2015 |
1295 |
254.04 |
| Aug 26 2015 |
1047 |
254.04 |
| Aug 26 2015 |
1311 |
254.04 |
| Aug 19 2015 |
1045 |
254.04 |
| Aug 19 2015 |
1315 |
254.04 |
| Aug 12 2015 |
1052 |
254.04 |
| Aug 12 2015 |
1289 |
254.04 |
| Aug 05 2015 |
1050 |
254.04 |
| Aug 05 2015 |
1301 |
254.04 |
| Jul 29 2015 |
1042 |
254.04 |
| Jul 29 2015 |
1341 |
254.04 |
| Jul 22 2015 |
1038 |
254.04 |
| Jul 22 2015 |
1321 |
254.04 |
| Jul 15 2015 |
1094 |
254.04 |
| Jul 15 2015 |
1375 |
254.04 |
| Jul 08 2015 |
1116 |
254.04 |
| Jul 08 2015 |
1416 |
254.04 |
| Jul 01 2015 |
1127 |
254.04 |
| Jul 01 2015 |
1437 |
254.04 |
| Jun 24 2015 |
1129 |
254.08 |
| Jun 24 2015 |
1429 |
254.08 |
| Jun 17 2015 |
1146 |
254.08 |
| Jun 17 2015 |
1457 |
254.08 |
| May 13 2015 |
4570 |
355 |
| May 13 2015 |
9557 |
355 |
| May 06 2015 |
4303 |
355 |
| May 06 2015 |
9343 |
355 |
| Apr 29 2015 |
4418 |
355 |
| Apr 29 2015 |
9419 |
355 |
| Apr 22 2015 |
4479 |
355 |
| Apr 22 2015 |
9479 |
355 |
| Apr 15 2015 |
4445 |
355 |
| Apr 15 2015 |
9523 |
355 |
| Apr 08 2015 |
4441 |
355 |
| Apr 08 2015 |
9555 |
355 |
| Apr 01 2015 |
4434 |
355 |
| Apr 01 2015 |
9710 |
355 |
| Mar 25 2015 |
4455 |
355 |
| Mar 25 2015 |
9444 |
355 |
| Mar 18 2015 |
4342 |
355 |
| Mar 18 2015 |
9274 |
355 |
| Mar 11 2015 |
4475 |
355 |
| Mar 11 2015 |
9609 |
355 |
| Mar 04 2015 |
4522 |
355 |
| Mar 04 2015 |
9722 |
355 |
| Feb 25 2015 |
4485 |
355 |
| Feb 25 2015 |
9739 |
355 |
| Feb 18 2015 |
4501 |
355 |
| Feb 18 2015 |
9821 |
355 |
| Feb 11 2015 |
4529 |
355 |
| Feb 11 2015 |
9854 |
355 |
| Feb 04 2015 |
4526 |
355 |
| Feb 04 2015 |
9867 |
355 |
| Jan 28 2015 |
4526 |
355 |
| Jan 28 2015 |
9876 |
355 |
| Jan 21 2015 |
4530 |
355 |
| Jan 21 2015 |
9888 |
355 |
| Jan 14 2015 |
4530 |
355 |
| Jan 14 2015 |
9906 |
355 |
| Jan 07 2015 |
4530 |
355 |
| Jan 07 2015 |
9888 |
355 |
| Dec 31 2014 |
4534 |
355 |
| Dec 31 2014 |
9889 |
355 |
| Dec 24 2014 |
4534 |
355 |
| Dec 24 2014 |
9889 |
355 |
| Dec 17 2014 |
4534 |
355 |
| Dec 17 2014 |
9885 |
355 |
| Dec 10 2014 |
4534 |
355 |
| Dec 10 2014 |
9885 |
355 |
| Dec 03 2014 |
4535 |
355 |
| Dec 03 2014 |
9885 |
355 |
| Nov 26 2014 |
4535 |
355 |
| Nov 26 2014 |
9885 |
355 |
| Nov 19 2014 |
4535 |
355 |
| Nov 19 2014 |
9885 |
355 |
| Nov 12 2014 |
4535 |
355 |
| Nov 12 2014 |
9885 |
355 |
| Nov 05 2014 |
4535 |
355 |
| Nov 05 2014 |
9885 |
355 |
| Oct 29 2014 |
4535 |
355 |
| Oct 29 2014 |
9884 |
355 |
| Oct 22 2014 |
4533 |
355 |
| Oct 22 2014 |
9897 |
355 |
| Oct 15 2014 |
4531 |
355 |
| Oct 15 2014 |
9884 |
355 |
| Oct 08 2014 |
4530 |
355 |
| Oct 08 2014 |
9891 |
355 |
| Oct 01 2014 |
4533 |
355 |
| Oct 01 2014 |
9900 |
355 |
| Sep 24 2014 |
4510 |
355 |
| Sep 24 2014 |
9875 |
355 |
| Sep 17 2014 |
4499 |
355 |
| Sep 17 2014 |
9880 |
355 |
| Sep 10 2014 |
4504 |
355 |
| Sep 10 2014 |
9891 |
355 |
| Sep 03 2014 |
4509 |
355 |
| Sep 03 2014 |
9932 |
355 |
| Aug 27 2014 |
4426 |
355 |
| Aug 27 2014 |
9912 |
355 |
| Aug 20 2014 |
4418 |
355 |
| Aug 20 2014 |
9925 |
355 |
| Aug 13 2014 |
4451 |
355 |
| Aug 13 2014 |
9962 |
355 |
| Aug 06 2014 |
4423 |
355 |
| Aug 06 2014 |
9976 |
355 |
| Jul 30 2014 |
4490 |
355 |
| Jul 30 2014 |
10037 |
355 |
| Jul 23 2014 |
4410 |
355 |
| Jul 23 2014 |
10075 |
355 |
| Jul 16 2014 |
4489 |
355 |
| Jul 16 2014 |
10059 |
355 |
| Jul 09 2014 |
4366 |
355 |
| Jul 09 2014 |
10053 |
355 |
| Jul 02 2014 |
4511 |
355 |
| Jul 02 2014 |
10154 |
355 |
| Jun 25 2014 |
4366 |
355 |
| Jun 25 2014 |
10143 |
355 |
| Jun 11 2014 |
4635 |
357.21 |
| Jun 11 2014 |
10549 |
357.21 |
| Jun 04 2014 |
4672 |
357.21 |
| Jun 04 2014 |
10648 |
357.21 |
| May 28 2014 |
4710 |
357.21 |
| May 28 2014 |
10683 |
357.21 |
| May 21 2014 |
4703 |
357.21 |
| May 21 2014 |
10740 |
357.21 |
| May 14 2014 |
4769 |
357.21 |
| May 14 2014 |
10793 |
357.21 |
| May 07 2014 |
4535 |
357.21 |
| May 07 2014 |
10677 |
357.21 |
| Apr 30 2014 |
4768 |
357.21 |
| Apr 30 2014 |
10965 |
357.21 |
| Apr 23 2014 |
4912 |
357.21 |
| Apr 23 2014 |
11117 |
357.21 |
| Apr 16 2014 |
4861 |
357.21 |
| Apr 16 2014 |
11062 |
357.21 |
| Apr 09 2014 |
4870 |
357.21 |
| Apr 09 2014 |
11245 |
357.21 |
| Apr 02 2014 |
4755 |
357.21 |
| Apr 02 2014 |
11001 |
357.21 |
| Mar 26 2014 |
4747 |
357.21 |
| Mar 26 2014 |
11082 |
357.21 |
| Mar 19 2014 |
4841 |
357.21 |
| Mar 19 2014 |
11131 |
357.21 |
| Mar 12 2014 |
4867 |
357.21 |
| Mar 12 2014 |
11232 |
357.21 |
| Mar 05 2014 |
4821 |
357.21 |
| Mar 05 2014 |
11171 |
357.21 |
| Feb 26 2014 |
4854 |
357.21 |
| Feb 26 2014 |
11206 |
357.21 |
| Feb 19 2014 |
4863 |
357.21 |
| Feb 19 2014 |
11253 |
357.21 |
| Feb 12 2014 |
4902 |
357.21 |
| Feb 12 2014 |
11252 |
357.21 |
| Feb 05 2014 |
4897 |
357.21 |
| Feb 05 2014 |
11320 |
357.21 |
| Jan 29 2014 |
4897 |
357.21 |
| Jan 29 2014 |
11363 |
357.21 |
| Jan 22 2014 |
4897 |
357.21 |
| Jan 22 2014 |
11332 |
357.21 |
| Jan 15 2014 |
4897 |
357.21 |
| Jan 15 2014 |
11364 |
357.21 |
| Jan 08 2014 |
4897 |
357.21 |
| Jan 08 2014 |
11364 |
357.21 |
| Jan 01 2014 |
4897 |
357.21 |
| Jan 01 2014 |
11365 |
357.21 |
| Dec 25 2013 |
4901 |
357.21 |
| Dec 25 2013 |
11366 |
357.21 |
| Dec 18 2013 |
4901 |
357.21 |
| Dec 18 2013 |
11366 |
357.21 |
| Dec 11 2013 |
4902 |
357.21 |
| Dec 11 2013 |
11366 |
357.21 |
| Dec 04 2013 |
4902 |
357.21 |
| Dec 04 2013 |
11367 |
357.21 |
| Nov 27 2013 |
4902 |
357.21 |
| Nov 27 2013 |
11367 |
357.21 |
| Nov 20 2013 |
4903 |
357.21 |
| Nov 20 2013 |
11368 |
357.21 |
| Nov 13 2013 |
4903 |
357.21 |
| Nov 13 2013 |
11368 |
357.21 |
| Nov 06 2013 |
4903 |
357.21 |
| Nov 06 2013 |
11368 |
357.21 |
| Oct 30 2013 |
4903 |
357.21 |
| Oct 30 2013 |
11367 |
357.21 |
| Oct 23 2013 |
4903 |
357.21 |
| Oct 23 2013 |
11364 |
357.21 |
| Oct 16 2013 |
4892 |
357.21 |
| Oct 16 2013 |
11357 |
357.21 |
| Oct 09 2013 |
4876 |
357.21 |
| Oct 09 2013 |
11322 |
357.21 |
| Oct 02 2013 |
4902 |
357.21 |
| Oct 02 2013 |
11326 |
357.21 |
| Sep 25 2013 |
4889 |
357.21 |
| Sep 25 2013 |
11289 |
357.21 |
| Sep 18 2013 |
4868 |
357.21 |
| Sep 18 2013 |
11218 |
357.21 |
| Sep 11 2013 |
4779 |
357.21 |
| Sep 11 2013 |
11148 |
357.21 |
| Sep 04 2013 |
4809 |
357.21 |
| Sep 04 2013 |
11194 |
357.21 |
| Aug 28 2013 |
4975 |
357.21 |
| Aug 28 2013 |
11198 |
357.21 |
| Aug 21 2013 |
4965 |
357.21 |
| Aug 21 2013 |
11262 |
357.21 |
| Aug 14 2013 |
4585 |
357.21 |
| Aug 14 2013 |
11021 |
357.21 |
| Aug 07 2013 |
4619 |
357.21 |
| Aug 07 2013 |
11141 |
357.21 |
| Jul 31 2013 |
4627 |
357.21 |
| Jul 31 2013 |
11214 |
357.21 |
| Jul 24 2013 |
4644 |
357.21 |
| Jul 24 2013 |
11255 |
357.21 |
| Jul 17 2013 |
4549 |
357.21 |
| Jul 17 2013 |
11290 |
357.21 |
| Jul 10 2013 |
4638 |
357.21 |
| Jul 10 2013 |
11434 |
357.21 |
| Jul 03 2013 |
4552 |
357.21 |
| Jul 03 2013 |
11433 |
357.21 |
| Jun 26 2013 |
4475 |
357.21 |
| Jun 26 2013 |
11570 |
357.21 |
