| Jun 17 2015 |
1490 |
267.31 |
| Jun 17 2015 |
2068 |
267.31 |
| Jun 10 2015 |
1476 |
267.31 |
| Jun 10 2015 |
2029 |
267.31 |
| Jun 03 2015 |
1486 |
267.31 |
| Jun 03 2015 |
2107 |
267.31 |
| May 27 2015 |
1490 |
267.31 |
| May 27 2015 |
2093 |
267.31 |
| May 20 2015 |
1483 |
267.31 |
| May 20 2015 |
2128 |
267.31 |
| May 13 2015 |
1473 |
267.31 |
| May 13 2015 |
2123 |
267.31 |
| May 06 2015 |
1384 |
267.31 |
| May 06 2015 |
2013 |
267.31 |
| Apr 29 2015 |
1436 |
267.31 |
| Apr 29 2015 |
2091 |
267.31 |
| Apr 22 2015 |
1424 |
267.31 |
| Apr 22 2015 |
2086 |
267.31 |
| Apr 15 2015 |
1402 |
267.31 |
| Apr 15 2015 |
2130 |
267.31 |
| Apr 08 2015 |
1403 |
267.31 |
| Apr 08 2015 |
2154 |
267.31 |
| Apr 01 2015 |
1409 |
267.31 |
| Apr 01 2015 |
2214 |
267.31 |
| Mar 25 2015 |
1413 |
267.31 |
| Mar 25 2015 |
2162 |
267.31 |
| Mar 18 2015 |
1406 |
267.31 |
| Mar 18 2015 |
2170 |
267.31 |
| Mar 11 2015 |
1444 |
267.31 |
| Mar 11 2015 |
2331 |
267.31 |
| Mar 04 2015 |
1450 |
267.31 |
| Mar 04 2015 |
2353 |
267.31 |
| Feb 25 2015 |
1439 |
267.31 |
| Feb 25 2015 |
2376 |
267.31 |
| Feb 18 2015 |
1455 |
267.31 |
| Feb 18 2015 |
2431 |
267.31 |
| Feb 11 2015 |
1461 |
267.31 |
| Feb 11 2015 |
2439 |
267.31 |
| Feb 04 2015 |
1461 |
267.31 |
| Feb 04 2015 |
2439 |
267.31 |
| Jan 28 2015 |
1461 |
267.31 |
| Jan 28 2015 |
2445 |
267.31 |
| Jan 21 2015 |
1459 |
267.31 |
| Jan 21 2015 |
2452 |
267.31 |
| Jan 14 2015 |
1459 |
267.31 |
| Jan 14 2015 |
2458 |
267.31 |
| Jan 07 2015 |
1459 |
267.31 |
| Jan 07 2015 |
2461 |
267.31 |
| Dec 31 2014 |
1458 |
267.31 |
| Dec 31 2014 |
2462 |
267.31 |
| Dec 24 2014 |
1458 |
267.31 |
| Dec 24 2014 |
2462 |
267.31 |
| Dec 17 2014 |
1458 |
267.31 |
| Dec 17 2014 |
2463 |
267.31 |
| Dec 10 2014 |
1458 |
267.31 |
| Dec 10 2014 |
2463 |
267.31 |
| Dec 03 2014 |
1458 |
267.31 |
| Dec 03 2014 |
2463 |
267.31 |
| Nov 26 2014 |
1458 |
267.31 |
| Nov 26 2014 |
2463 |
267.31 |
| Nov 19 2014 |
1458 |
267.31 |
| Nov 19 2014 |
2463 |
267.31 |
| Nov 12 2014 |
1458 |
267.31 |
| Nov 12 2014 |
2463 |
267.31 |
| Nov 05 2014 |
1458 |
267.31 |
| Nov 05 2014 |
2463 |
267.31 |
| Oct 29 2014 |
1458 |
267.31 |
| Oct 29 2014 |
2463 |
267.31 |
| Oct 22 2014 |
1467 |
267.31 |
| Oct 22 2014 |
2468 |
267.31 |
| Oct 15 2014 |
1467 |
267.31 |
| Oct 15 2014 |
2465 |
267.31 |
| Oct 08 2014 |
1467 |
267.31 |
| Oct 08 2014 |
2466 |
267.31 |
| Oct 01 2014 |
1462 |
267.31 |
| Oct 01 2014 |
2461 |
267.31 |
| Sep 24 2014 |
1452 |
267.31 |
| Sep 24 2014 |
2451 |
267.31 |
| Sep 17 2014 |
1450 |
267.31 |
| Sep 17 2014 |
2464 |
267.31 |
| Sep 10 2014 |
1454 |
267.31 |
| Sep 10 2014 |
2458 |
267.31 |
| Sep 03 2014 |
1452 |
267.31 |
| Sep 03 2014 |
2489 |
267.31 |
| Aug 27 2014 |
1439 |
267.31 |
| Aug 27 2014 |
2493 |
267.31 |
| Aug 20 2014 |
1437 |
267.31 |
| Aug 20 2014 |
2511 |
267.31 |
| Aug 13 2014 |
1453 |
267.31 |
| Aug 13 2014 |
2536 |
267.31 |
| Aug 06 2014 |
1443 |
267.31 |
| Aug 06 2014 |
2539 |
267.31 |
| Jul 30 2014 |
1471 |
267.31 |
| Jul 30 2014 |
2548 |
267.31 |
| Jul 23 2014 |
1451 |
267.31 |
| Jul 23 2014 |
2567 |
267.31 |
| Jul 16 2014 |
1479 |
267.31 |
| Jul 16 2014 |
2549 |
267.31 |
| Jul 09 2014 |
1432 |
267.31 |
| Jul 09 2014 |
2560 |
267.31 |
| Jul 02 2014 |
1517 |
267.31 |
| Jul 02 2014 |
2630 |
267.31 |
| Jun 11 2014 |
4792 |
361.03 |
| Jun 11 2014 |
11013 |
361.03 |
| Jun 04 2014 |
4838 |
361.03 |
| Jun 04 2014 |
11129 |
361.03 |
| May 28 2014 |
4875 |
361.03 |
| May 28 2014 |
11172 |
361.03 |
| May 21 2014 |
4866 |
361.03 |
| May 21 2014 |
11209 |
361.03 |
| May 14 2014 |
4930 |
361.03 |
| May 14 2014 |
11274 |
361.03 |
| May 07 2014 |
4683 |
361.03 |
| May 07 2014 |
11154 |
361.03 |
| Apr 30 2014 |
4922 |
361.03 |
| Apr 30 2014 |
11460 |
361.03 |
| Apr 23 2014 |
5073 |
361.03 |
| Apr 23 2014 |
11626 |
361.03 |
| Apr 16 2014 |
5022 |
361.03 |
| Apr 16 2014 |
11558 |
361.03 |
| Apr 09 2014 |
5035 |
361.03 |
| Apr 09 2014 |
11740 |
361.03 |
| Apr 02 2014 |
4908 |
361.03 |
| Apr 02 2014 |
11473 |
361.03 |
| Mar 26 2014 |
4898 |
361.03 |
| Mar 26 2014 |
11546 |
361.03 |
| Mar 19 2014 |
4997 |
361.03 |
| Mar 19 2014 |
11588 |
361.03 |
| Mar 12 2014 |
5022 |
361.03 |
| Mar 12 2014 |
11683 |
361.03 |
| Mar 05 2014 |
4977 |
361.03 |
| Mar 05 2014 |
11651 |
361.03 |
| Feb 26 2014 |
5009 |
361.03 |
| Feb 26 2014 |
11676 |
361.03 |
| Feb 19 2014 |
5025 |
361.03 |
| Feb 19 2014 |
11709 |
361.03 |
| Feb 12 2014 |
5058 |
361.03 |
| Feb 12 2014 |
11704 |
361.03 |
| Feb 05 2014 |
5052 |
361.03 |
| Feb 05 2014 |
11773 |
361.03 |
| Jan 29 2014 |
5052 |
361.03 |
| Jan 29 2014 |
11814 |
361.03 |
| Jan 22 2014 |
5050 |
361.03 |
| Jan 22 2014 |
11776 |
361.03 |
| Jan 15 2014 |
5050 |
361.03 |
| Jan 15 2014 |
11804 |
361.03 |
| Jan 08 2014 |
5050 |
361.03 |
| Jan 08 2014 |
11801 |
361.03 |
| Jan 01 2014 |
5050 |
361.03 |
| Jan 01 2014 |
11802 |
361.03 |
| Dec 25 2013 |
5056 |
361.03 |
| Dec 25 2013 |
11803 |
361.03 |
| Dec 18 2013 |
5056 |
361.03 |
| Dec 18 2013 |
11803 |
361.03 |
| Dec 11 2013 |
5058 |
361.03 |
| Dec 11 2013 |
11803 |
361.03 |
| Dec 04 2013 |
5058 |
361.03 |
| Dec 04 2013 |
11804 |
361.03 |
| Nov 27 2013 |
5058 |
361.03 |
| Nov 27 2013 |
11804 |
361.03 |
| Nov 20 2013 |
5059 |
361.03 |
| Nov 20 2013 |
11805 |
361.03 |
| Nov 13 2013 |
5059 |
361.03 |
| Nov 13 2013 |
11805 |
361.03 |
| Nov 06 2013 |
5059 |
361.03 |
| Nov 06 2013 |
11806 |
361.03 |
| Oct 30 2013 |
5059 |
361.03 |
| Oct 30 2013 |
11805 |
361.03 |
| Oct 23 2013 |
5059 |
361.03 |
| Oct 23 2013 |
11803 |
361.03 |
| Oct 16 2013 |
5042 |
361.03 |
| Oct 16 2013 |
11803 |
361.03 |
| Oct 09 2013 |
5025 |
361.03 |
| Oct 09 2013 |
11753 |
361.03 |
| Oct 02 2013 |
5051 |
361.03 |
| Oct 02 2013 |
11756 |
361.03 |
| Sep 25 2013 |
5041 |
361.03 |
| Sep 25 2013 |
11720 |
361.03 |
| Sep 18 2013 |
5020 |
361.03 |
| Sep 18 2013 |
11631 |
361.03 |
| Sep 11 2013 |
4931 |
361.03 |
| Sep 11 2013 |
11563 |
361.03 |
| Sep 04 2013 |
4964 |
361.03 |
| Sep 04 2013 |
11603 |
361.03 |
| Aug 28 2013 |
5134 |
361.03 |
| Aug 28 2013 |
11600 |
361.03 |
| Aug 21 2013 |
5125 |
361.03 |
| Aug 21 2013 |
11674 |
361.03 |
| Aug 14 2013 |
4736 |
361.03 |
| Aug 14 2013 |
11417 |
361.03 |
| Aug 07 2013 |
4780 |
361.03 |
| Aug 07 2013 |
11535 |
361.03 |
| Jul 31 2013 |
4792 |
361.03 |
| Jul 31 2013 |
11632 |
361.03 |
| Jul 24 2013 |
4809 |
361.03 |
| Jul 24 2013 |
11680 |
361.03 |
| Jul 17 2013 |
4715 |
361.03 |
| Jul 17 2013 |
11712 |
361.03 |
| Jul 10 2013 |
4809 |
361.03 |
| Jul 10 2013 |
11852 |
361.03 |
| Jul 03 2013 |
4718 |
361.03 |
| Jul 03 2013 |
11837 |
361.03 |
| Jun 26 2013 |
4644 |
361.03 |
| Jun 26 2013 |
11993 |
361.03 |