| Jun 01 2016 |
1077 |
263.13 |
| Jun 01 2016 |
1380 |
263.13 |
| May 25 2016 |
1096 |
263.13 |
| May 25 2016 |
1420 |
263.13 |
| May 18 2016 |
1085 |
263.13 |
| May 18 2016 |
1431 |
263.13 |
| May 11 2016 |
1012 |
263.13 |
| May 11 2016 |
1419 |
263.13 |
| May 04 2016 |
1031 |
263.13 |
| May 04 2016 |
1407 |
263.13 |
| Apr 27 2016 |
1102 |
263.13 |
| Apr 27 2016 |
1455 |
263.13 |
| Apr 20 2016 |
1139 |
263.13 |
| Apr 20 2016 |
1538 |
263.13 |
| Apr 13 2016 |
1161 |
263.13 |
| Apr 13 2016 |
1547 |
263.13 |
| Apr 06 2016 |
1186 |
263.13 |
| Apr 06 2016 |
1555 |
263.13 |
| Mar 30 2016 |
1178 |
263.13 |
| Mar 30 2016 |
1553 |
263.13 |
| Mar 23 2016 |
1190 |
263.13 |
| Mar 23 2016 |
1576 |
263.13 |
| Mar 16 2016 |
1192 |
263.13 |
| Mar 16 2016 |
1555 |
263.13 |
| Mar 09 2016 |
1205 |
263.13 |
| Mar 09 2016 |
1570 |
263.13 |
| Mar 02 2016 |
1209 |
263.13 |
| Mar 02 2016 |
1562 |
263.13 |
| Feb 24 2016 |
1199 |
263.13 |
| Feb 24 2016 |
1567 |
263.13 |
| Feb 17 2016 |
1199 |
263.13 |
| Feb 17 2016 |
1572 |
263.13 |
| Feb 10 2016 |
1201 |
263.13 |
| Feb 10 2016 |
1580 |
263.13 |
| Feb 03 2016 |
1201 |
263.13 |
| Feb 03 2016 |
1582 |
263.13 |
| Jan 27 2016 |
1201 |
263.13 |
| Jan 27 2016 |
1591 |
263.13 |
| Jan 20 2016 |
1201 |
263.13 |
| Jan 20 2016 |
1593 |
263.13 |
| Jan 13 2016 |
1201 |
263.13 |
| Jan 13 2016 |
1596 |
263.13 |
| Jan 06 2016 |
1201 |
263.13 |
| Jan 06 2016 |
1595 |
263.13 |
| Dec 30 2015 |
1204 |
263.13 |
| Dec 30 2015 |
1594 |
263.13 |
| Dec 23 2015 |
1204 |
263.13 |
| Dec 23 2015 |
1594 |
263.13 |
| Dec 16 2015 |
1204 |
263.13 |
| Dec 16 2015 |
1594 |
263.13 |
| Dec 09 2015 |
1204 |
263.13 |
| Dec 09 2015 |
1595 |
263.13 |
| Dec 02 2015 |
1204 |
263.13 |
| Dec 02 2015 |
1595 |
263.13 |
| Nov 25 2015 |
1204 |
263.13 |
| Nov 25 2015 |
1595 |
263.13 |
| Nov 18 2015 |
1204 |
263.13 |
| Nov 18 2015 |
1595 |
263.13 |
| Nov 11 2015 |
1204 |
263.13 |
| Nov 11 2015 |
1595 |
263.13 |
| Nov 04 2015 |
1204 |
263.13 |
| Nov 04 2015 |
1595 |
263.13 |
| Oct 28 2015 |
1206 |
263.13 |
| Oct 28 2015 |
1595 |
263.13 |
| Oct 21 2015 |
1208 |
263.13 |
| Oct 21 2015 |
1597 |
263.13 |
| Oct 14 2015 |
1208 |
263.13 |
| Oct 14 2015 |
1594 |
263.13 |
| Oct 07 2015 |
1208 |
263.13 |
| Oct 07 2015 |
1594 |
263.13 |
| Sep 30 2015 |
1208 |
263.13 |
| Sep 30 2015 |
1599 |
263.13 |
| Sep 23 2015 |
1222 |
263.13 |
| Sep 23 2015 |
1604 |
263.13 |
| Sep 16 2015 |
1222 |
263.13 |
| Sep 16 2015 |
1608 |
263.13 |
| Sep 09 2015 |
1233 |
263.13 |
| Sep 09 2015 |
1600 |
263.13 |
| Sep 02 2015 |
1220 |
263.13 |
| Sep 02 2015 |
1603 |
263.13 |
| Aug 26 2015 |
1234 |
263.13 |
| Aug 26 2015 |
1616 |
263.13 |
| Aug 19 2015 |
1228 |
263.13 |
| Aug 19 2015 |
1623 |
263.13 |
| Aug 12 2015 |
1236 |
263.13 |
| Aug 12 2015 |
1620 |
263.13 |
| Aug 05 2015 |
1240 |
263.13 |
| Aug 05 2015 |
1641 |
263.13 |
| Jul 29 2015 |
1238 |
263.13 |
| Jul 29 2015 |
1675 |
263.13 |
| Jul 22 2015 |
1239 |
263.13 |
| Jul 22 2015 |
1651 |
263.13 |
| Jul 15 2015 |
1304 |
263.13 |
| Jul 15 2015 |
1719 |
263.13 |
| Jul 08 2015 |
1334 |
263.13 |
| Jul 08 2015 |
1761 |
263.13 |
| Jul 01 2015 |
1344 |
263.13 |
| Jul 01 2015 |
1781 |
263.13 |
| Jun 24 2015 |
1350 |
263.25 |
| Jun 24 2015 |
1809 |
263.25 |
| Jun 17 2015 |
1339 |
261.74 |
| Jun 17 2015 |
1771 |
261.74 |
| Jun 10 2015 |
1294 |
260.23 |
| Jun 10 2015 |
1664 |
260.23 |
| Jun 03 2015 |
1312 |
260.23 |
| Jun 03 2015 |
1753 |
260.23 |
| May 27 2015 |
1320 |
260.23 |
| May 27 2015 |
1734 |
260.23 |
| May 20 2015 |
1313 |
260.23 |
| May 20 2015 |
1738 |
260.23 |
| May 13 2015 |
1306 |
260.23 |
| May 13 2015 |
1737 |
260.23 |
| May 06 2015 |
1215 |
260.23 |
| May 06 2015 |
1651 |
260.23 |
| Apr 29 2015 |
1266 |
260.23 |
| Apr 29 2015 |
1713 |
260.23 |
| Apr 22 2015 |
1252 |
260.23 |
| Apr 22 2015 |
1719 |
260.23 |
| Apr 15 2015 |
1240 |
260.23 |
| Apr 15 2015 |
1764 |
260.23 |
| Apr 08 2015 |
1241 |
260.23 |
| Apr 08 2015 |
1781 |
260.23 |
| Apr 01 2015 |
1248 |
260.23 |
| Apr 01 2015 |
1825 |
260.23 |
| Mar 25 2015 |
1255 |
260.23 |
| Mar 25 2015 |
1794 |
260.23 |
| Mar 18 2015 |
1236 |
260.23 |
| Mar 18 2015 |
1788 |
260.23 |
| Mar 11 2015 |
1269 |
260.23 |
| Mar 11 2015 |
1936 |
260.23 |
| Mar 04 2015 |
1272 |
260.23 |
| Mar 04 2015 |
1955 |
260.23 |
| Feb 25 2015 |
1266 |
260.23 |
| Feb 25 2015 |
1990 |
260.23 |
| Feb 18 2015 |
1283 |
260.23 |
| Feb 18 2015 |
2035 |
260.23 |
| Feb 11 2015 |
1285 |
260.23 |
| Feb 11 2015 |
2043 |
260.23 |
| Feb 04 2015 |
1284 |
260.23 |
| Feb 04 2015 |
2049 |
260.23 |
| Jan 28 2015 |
1284 |
260.23 |
| Jan 28 2015 |
2051 |
260.23 |
| Jan 21 2015 |
1282 |
260.23 |
| Jan 21 2015 |
2060 |
260.23 |
| Jan 14 2015 |
1282 |
260.23 |
| Jan 14 2015 |
2066 |
260.23 |
| Jan 07 2015 |
1282 |
260.23 |
| Jan 07 2015 |
2066 |
260.23 |
| Dec 31 2014 |
1280 |
260.23 |
| Dec 31 2014 |
2068 |
260.23 |
| Dec 24 2014 |
1280 |
260.23 |
| Dec 24 2014 |
2068 |
260.23 |
| Dec 17 2014 |
1280 |
260.23 |
| Dec 17 2014 |
2068 |
260.23 |
| Dec 10 2014 |
1280 |
260.23 |
| Dec 10 2014 |
2068 |
260.23 |
| Dec 03 2014 |
1280 |
260.23 |
| Dec 03 2014 |
2068 |
260.23 |
| Nov 26 2014 |
1280 |
260.23 |
| Nov 26 2014 |
2068 |
260.23 |
| Nov 19 2014 |
1280 |
260.23 |
| Nov 19 2014 |
2068 |
260.23 |
| Nov 12 2014 |
1280 |
260.23 |
| Nov 12 2014 |
2068 |
260.23 |
| Nov 05 2014 |
1280 |
260.23 |
| Nov 05 2014 |
2068 |
260.23 |
| Oct 29 2014 |
1280 |
260.23 |
| Oct 29 2014 |
2068 |
260.23 |
| Oct 22 2014 |
1286 |
260.23 |
| Oct 22 2014 |
2076 |
260.23 |
| Oct 15 2014 |
1286 |
260.23 |
| Oct 15 2014 |
2076 |
260.23 |
| Oct 08 2014 |
1286 |
260.23 |
| Oct 08 2014 |
2078 |
260.23 |
| Oct 01 2014 |
1283 |
260.23 |
| Oct 01 2014 |
2077 |
260.23 |
| Sep 24 2014 |
1272 |
260.23 |
| Sep 24 2014 |
2069 |
260.23 |
| Sep 17 2014 |
1272 |
260.23 |
| Sep 17 2014 |
2073 |
260.23 |
| Sep 10 2014 |
1279 |
260.23 |
| Sep 10 2014 |
2068 |
260.23 |
| Sep 03 2014 |
1282 |
260.23 |
| Sep 03 2014 |
2093 |
260.23 |
| Aug 27 2014 |
1275 |
260.23 |
| Aug 27 2014 |
2105 |
260.23 |
| Aug 20 2014 |
1275 |
260.23 |
| Aug 20 2014 |
2113 |
260.23 |
| Aug 13 2014 |
1282 |
260.23 |
| Aug 13 2014 |
2136 |
260.23 |
| Aug 06 2014 |
1268 |
260.23 |
| Aug 06 2014 |
2133 |
260.23 |
| Jul 30 2014 |
1289 |
260.23 |
| Jul 30 2014 |
2144 |
260.23 |
| Jul 23 2014 |
1266 |
260.23 |
| Jul 23 2014 |
2166 |
260.23 |
| Jul 16 2014 |
1280 |
260.23 |
| Jul 16 2014 |
2148 |
260.23 |
| Jul 09 2014 |
1234 |
260.23 |
| Jul 09 2014 |
2158 |
260.23 |
| Jul 02 2014 |
1310 |
260.23 |
| Jul 02 2014 |
2222 |
260.23 |
| Jun 11 2014 |
4950 |
364.84 |
| Jun 11 2014 |
11505 |
364.84 |
| Jun 04 2014 |
5001 |
364.84 |
| Jun 04 2014 |
11624 |
364.84 |
| May 28 2014 |
5042 |
364.84 |
| May 28 2014 |
11641 |
364.84 |
| May 21 2014 |
5031 |
364.84 |
| May 21 2014 |
11682 |
364.84 |
| May 14 2014 |
5100 |
364.84 |
| May 14 2014 |
11760 |
364.84 |
| May 07 2014 |
4845 |
364.84 |
| May 07 2014 |
11622 |
364.84 |
| Apr 30 2014 |
5102 |
364.84 |
| Apr 30 2014 |
11951 |
364.84 |
| Apr 23 2014 |
5256 |
364.84 |
| Apr 23 2014 |
12119 |
364.84 |
| Apr 16 2014 |
5204 |
364.84 |
| Apr 16 2014 |
12061 |
364.84 |
| Apr 09 2014 |
5223 |
364.84 |
| Apr 09 2014 |
12249 |
364.84 |
| Apr 02 2014 |
5090 |
364.84 |
| Apr 02 2014 |
11968 |
364.84 |
| Mar 26 2014 |
5081 |
364.84 |
| Mar 26 2014 |
12043 |
364.84 |
| Mar 19 2014 |
5188 |
364.84 |
| Mar 19 2014 |
12073 |
364.84 |
| Mar 12 2014 |
5204 |
364.84 |
| Mar 12 2014 |
12141 |
364.84 |
| Mar 05 2014 |
5156 |
364.84 |
| Mar 05 2014 |
12093 |
364.84 |
| Feb 26 2014 |
5195 |
364.84 |
| Feb 26 2014 |
12115 |
364.84 |
| Feb 19 2014 |
5212 |
364.84 |
| Feb 19 2014 |
12163 |
364.84 |
| Feb 12 2014 |
5250 |
364.84 |
| Feb 12 2014 |
12158 |
364.84 |
| Feb 05 2014 |
5244 |
364.84 |
| Feb 05 2014 |
12225 |
364.84 |
| Jan 29 2014 |
5244 |
364.84 |
| Jan 29 2014 |
12265 |
364.84 |
| Jan 22 2014 |
5244 |
364.84 |
| Jan 22 2014 |
12220 |
364.84 |
| Jan 15 2014 |
5244 |
364.84 |
| Jan 15 2014 |
12247 |
364.84 |
| Jan 08 2014 |
5244 |
364.84 |
| Jan 08 2014 |
12242 |
364.84 |
| Jan 01 2014 |
5244 |
364.84 |
| Jan 01 2014 |
12244 |
364.84 |
| Dec 25 2013 |
5249 |
364.84 |
| Dec 25 2013 |
12246 |
364.84 |
| Dec 18 2013 |
5249 |
364.84 |
| Dec 18 2013 |
12246 |
364.84 |
| Dec 11 2013 |
5251 |
364.84 |
| Dec 11 2013 |
12246 |
364.84 |
| Dec 04 2013 |
5251 |
364.84 |
| Dec 04 2013 |
12247 |
364.84 |
| Nov 27 2013 |
5251 |
364.84 |
| Nov 27 2013 |
12247 |
364.84 |
| Nov 20 2013 |
5252 |
364.84 |
| Nov 20 2013 |
12248 |
364.84 |
| Nov 13 2013 |
5252 |
364.84 |
| Nov 13 2013 |
12247 |
364.84 |
| Nov 06 2013 |
5252 |
364.84 |
| Nov 06 2013 |
12247 |
364.84 |
| Oct 30 2013 |
5252 |
364.84 |
| Oct 30 2013 |
12246 |
364.84 |
| Oct 23 2013 |
5252 |
364.84 |
| Oct 23 2013 |
12246 |
364.84 |
| Oct 16 2013 |
5235 |
364.84 |
| Oct 16 2013 |
12247 |
364.84 |
| Oct 09 2013 |
5217 |
364.84 |
| Oct 09 2013 |
12207 |
364.84 |
| Oct 02 2013 |
5246 |
364.84 |
| Oct 02 2013 |
12212 |
364.84 |
| Sep 25 2013 |
5235 |
364.84 |
| Sep 25 2013 |
12178 |
364.84 |
| Sep 18 2013 |
5210 |
364.84 |
| Sep 18 2013 |
12087 |
364.84 |
| Sep 11 2013 |
5121 |
364.84 |
| Sep 11 2013 |
12021 |
364.84 |
| Sep 04 2013 |
5155 |
364.84 |
| Sep 04 2013 |
12058 |
364.84 |
| Aug 28 2013 |
5330 |
364.84 |
| Aug 28 2013 |
12037 |
364.84 |
| Aug 21 2013 |
5318 |
364.84 |
| Aug 21 2013 |
12107 |
364.84 |
| Aug 14 2013 |
4934 |
364.84 |
| Aug 14 2013 |
11838 |
364.84 |
| Aug 07 2013 |
4973 |
364.84 |
| Aug 07 2013 |
11967 |
364.84 |
| Jul 31 2013 |
4975 |
364.84 |
| Jul 31 2013 |
12074 |
364.84 |
| Jul 24 2013 |
4996 |
364.84 |
| Jul 24 2013 |
12144 |
364.84 |
| Jul 17 2013 |
4907 |
364.84 |
| Jul 17 2013 |
12164 |
364.84 |
| Jul 10 2013 |
5006 |
364.84 |
| Jul 10 2013 |
12291 |
364.84 |
| Jul 03 2013 |
4917 |
364.84 |
| Jul 03 2013 |
12276 |
364.84 |
| Jun 26 2013 |
4837 |
364.84 |
| Jun 26 2013 |
12433 |
364.84 |
