| Sep 04 2020 |
1670 |
505.9 |
| Aug 28 2020 |
2047 |
505.9 |
| Aug 21 2020 |
2055 |
505.9 |
| Aug 14 2020 |
1931 |
471.49 |
| Aug 07 2020 |
2115 |
471.49 |
| Jul 31 2020 |
2247 |
471.49 |
| Jul 24 2020 |
2266 |
471.49 |
| Jul 17 2020 |
2348 |
471.49 |
| Jul 10 2020 |
2587 |
471.49 |
| Jul 03 2020 |
2654 |
471.49 |
| Jun 26 2020 |
2869 |
471.49 |
| Jun 19 2020 |
2955 |
471.49 |
| Jun 12 2020 |
3082 |
471.49 |
| Jun 05 2020 |
3218 |
471.49 |
| May 29 2020 |
3571 |
477.66 |
| May 22 2020 |
3713 |
477.66 |
| May 15 2020 |
4219 |
477.66 |
| May 08 2020 |
4359 |
477.66 |
| May 01 2020 |
4797 |
477.66 |
| Apr 24 2020 |
4884 |
477.66 |
| Apr 17 2020 |
4892 |
477.66 |
| Apr 10 2020 |
5012 |
477.66 |
| Apr 03 2020 |
5328 |
477.66 |
| Mar 27 2020 |
5696 |
477.66 |
| Mar 20 2020 |
5805 |
477.66 |
| Mar 13 2020 |
5709 |
477.66 |
| Mar 06 2020 |
5783 |
477.66 |
| Feb 28 2020 |
6018 |
477.66 |
| Feb 21 2020 |
5793 |
477.66 |
| Feb 14 2020 |
5874 |
477.66 |
| Feb 07 2020 |
5946 |
477.66 |
| Jan 31 2020 |
5956 |
477.66 |
| Jan 24 2020 |
5952 |
477.66 |
| Jan 17 2020 |
5952 |
477.66 |
| Jan 10 2020 |
5952 |
477.66 |
| Jan 03 2020 |
5953 |
477.66 |
| Dec 27 2019 |
5978 |
477.66 |
| Dec 20 2019 |
5978 |
477.66 |
| Dec 13 2019 |
5978 |
477.66 |
| Dec 06 2019 |
5978 |
477.66 |
| Nov 29 2019 |
5978 |
477.66 |
| Nov 22 2019 |
5978 |
477.66 |
| Nov 15 2019 |
5978 |
477.66 |
| Nov 08 2019 |
5978 |
477.66 |
| Nov 01 2019 |
5978 |
477.66 |
| Oct 25 2019 |
5979 |
477.66 |
| Oct 18 2019 |
5979 |
477.66 |
| Oct 11 2019 |
5983 |
477.66 |
| Oct 04 2019 |
5977 |
477.66 |
| Sep 27 2019 |
5977 |
477.66 |
| Sep 20 2019 |
6034 |
477.66 |
| Sep 13 2019 |
6122 |
477.66 |
| Sep 06 2019 |
5590 |
463.54 |
| Sep 06 2019 |
18491 |
489.42 |
| Aug 30 2019 |
5647 |
463.54 |
| Aug 30 2019 |
18628 |
489.42 |
| Aug 23 2019 |
5723 |
463.54 |
| Aug 23 2019 |
18824 |
489.42 |
| Aug 16 2019 |
6725 |
490 |
| Aug 16 2019 |
18745 |
489.42 |
| Aug 09 2019 |
6744 |
490 |
| Aug 09 2019 |
18828 |
489.42 |
| Aug 02 2019 |
6809 |
490 |
| Aug 02 2019 |
18978 |
489.42 |
| Jul 26 2019 |
6823 |
490 |
| Jul 26 2019 |
19062 |
489.42 |
| Jul 19 2019 |
6915 |
490 |
| Jul 19 2019 |
19225 |
489.42 |
| Jul 12 2019 |
6909 |
490 |
| Jul 12 2019 |
19346 |
489.42 |
| Jul 05 2019 |
6950 |
490 |
| Jul 05 2019 |
19733 |
489.42 |
| Jun 28 2019 |
7035 |
490 |
| Jun 28 2019 |
19914 |
489.42 |
| Jun 21 2019 |
7084 |
493.81 |
| Jun 21 2019 |
19776 |
489.42 |
| Jun 14 2019 |
6947 |
493.81 |
| Jun 14 2019 |
19886 |
489.42 |
| Jun 07 2019 |
20104 |
489.42 |
| May 31 2019 |
20027 |
489.42 |
| May 24 2019 |
20061 |
489.42 |
| May 17 2019 |
20035 |
489.42 |
| May 10 2019 |
20007 |
489.42 |
| May 03 2019 |
20042 |
489.42 |
| Apr 26 2019 |
19591 |
489.42 |
| Apr 19 2019 |
19549 |
489.42 |
| Apr 12 2019 |
19636 |
489.42 |
| Apr 05 2019 |
19172 |
489.42 |
| Mar 29 2019 |
18964 |
489.42 |
| Mar 22 2019 |
18690 |
489.42 |
| Mar 15 2019 |
18662 |
489.42 |
| Mar 08 2019 |
18390 |
489.42 |
| Mar 01 2019 |
18475 |
489.42 |
| Feb 22 2019 |
18552 |
489.42 |
| Feb 15 2019 |
18357 |
489.42 |
| Feb 08 2019 |
18157 |
489.42 |
| Feb 01 2019 |
18187 |
489.42 |
| Jan 25 2019 |
18219 |
489.42 |
| Jan 18 2019 |
18253 |
489.42 |
| Jan 11 2019 |
18239 |
489.42 |
| Jan 04 2019 |
18247 |
489.42 |
| Dec 28 2018 |
18247 |
489.42 |
| Dec 21 2018 |
18247 |
489.42 |
| Dec 14 2018 |
18247 |
489.42 |
| Dec 07 2018 |
18240 |
489.42 |
| Nov 30 2018 |
18240 |
489.42 |
| Nov 23 2018 |
18240 |
489.42 |
| Nov 16 2018 |
18240 |
489.42 |
| Nov 09 2018 |
18241 |
489.42 |
| Nov 02 2018 |
18205 |
489.42 |
| Oct 26 2018 |
18200 |
489.42 |
| Oct 19 2018 |
18222 |
489.42 |
| Oct 12 2018 |
18155 |
489.42 |
| Oct 05 2018 |
18279 |
489.42 |
| Sep 28 2018 |
17846 |
489.42 |
| Sep 21 2018 |
17826 |
489.42 |
| Sep 14 2018 |
17888 |
489.42 |
| Sep 07 2018 |
6264 |
462.46 |
| Aug 31 2018 |
6353 |
462.46 |
| Aug 24 2018 |
6444 |
462.46 |
| Aug 17 2018 |
6441 |
462.46 |
| Aug 10 2018 |
6436 |
462.46 |
| Aug 03 2018 |
6485 |
462.46 |
| Jul 27 2018 |
6564 |
462.46 |
| Jul 20 2018 |
6677 |
462.46 |
| Jul 13 2018 |
6761 |
462.46 |
| Jul 06 2018 |
6747 |
462.46 |
| Jun 29 2018 |
6725 |
462.46 |
| Jun 22 2018 |
6824 |
462.46 |
| Jun 15 2018 |
6840 |
462.46 |
| Jun 08 2018 |
6935 |
462.46 |
| Jun 01 2018 |
6891 |
462.46 |
| May 25 2018 |
6896 |
462.46 |
| May 18 2018 |
6815 |
462.46 |
| May 11 2018 |
6765 |
462.46 |
| May 04 2018 |
6815 |
462.46 |
| Apr 27 2018 |
6903 |
462.46 |
| Apr 20 2018 |
6856 |
462.46 |
| Apr 13 2018 |
6716 |
462.46 |
| Apr 06 2018 |
6733 |
462.46 |
| Mar 30 2018 |
6724 |
462.46 |
| Mar 23 2018 |
6624 |
462.46 |
| Mar 16 2018 |
6532 |
462.46 |
| Mar 09 2018 |
6490 |
462.46 |
| Mar 02 2018 |
6687 |
462.46 |
| Feb 23 2018 |
6834 |
462.46 |
| Feb 16 2018 |
6771 |
462.46 |
| Feb 09 2018 |
6787 |
462.46 |
| Feb 02 2018 |
6827 |
462.46 |
| Jan 26 2018 |
6827 |
462.46 |
| Jan 19 2018 |
6827 |
462.46 |
| Jan 12 2018 |
6787 |
462.46 |
| Jan 05 2018 |
6787 |
462.46 |
| Dec 29 2017 |
6819 |
462.46 |
| Dec 22 2017 |
6819 |
462.46 |
| Dec 15 2017 |
6819 |
462.46 |
| Dec 08 2017 |
6819 |
462.46 |
| Dec 01 2017 |
6818 |
462.46 |
| Nov 24 2017 |
6818 |
462.46 |
| Nov 17 2017 |
6818 |
462.46 |
| Nov 10 2017 |
6818 |
462.46 |
| Nov 03 2017 |
6818 |
462.46 |
| Oct 27 2017 |
6818 |
462.46 |
| Oct 20 2017 |
6794 |
462.46 |
| Oct 13 2017 |
6811 |
462.46 |
| Oct 06 2017 |
6811 |
462.46 |
| Sep 29 2017 |
6816 |
462.46 |
| Sep 22 2017 |
6809 |
462.46 |
| Sep 15 2017 |
6684 |
462.46 |
| Sep 08 2017 |
4077 |
349.34 |
| Sep 01 2017 |
4061 |
349.34 |
| Aug 25 2017 |
4383 |
349.34 |
| Aug 18 2017 |
6424 |
453.82 |
| Aug 18 2017 |
4424 |
349.34 |
| Aug 11 2017 |
6359 |
453.82 |
| Aug 11 2017 |
4453 |
349.34 |
| Aug 04 2017 |
6453 |
453.82 |
| Aug 04 2017 |
4520 |
349.34 |
| Jul 28 2017 |
6491 |
453.82 |
| Jul 28 2017 |
4560 |
349.34 |
| Jul 21 2017 |
6520 |
453.82 |
| Jul 21 2017 |
4664 |
349.34 |
| Jul 14 2017 |
6583 |
453.82 |
| Jul 14 2017 |
4694 |
349.34 |
| Jul 07 2017 |
6634 |
453.82 |
| Jul 07 2017 |
4739 |
349.34 |
| Jun 30 2017 |
6616 |
453.82 |
| Jun 30 2017 |
4766 |
349.34 |
| Jun 23 2017 |
6682 |
453.82 |
| Jun 23 2017 |
4771 |
349.34 |
| Jun 16 2017 |
6601 |
453.82 |
| Jun 16 2017 |
4824 |
349.34 |
| Jun 09 2017 |
6617 |
453.82 |
| Jun 09 2017 |
4709 |
349.34 |
| Jun 02 2017 |
6623 |
453.82 |
| Jun 02 2017 |
4862 |
349.34 |
| May 26 2017 |
6559 |
453.82 |
| May 26 2017 |
4889 |
349.34 |
| May 19 2017 |
6809 |
453.82 |
| May 19 2017 |
4916 |
349.34 |
| May 12 2017 |
6907 |
453.82 |
| May 12 2017 |
4956 |
349.34 |
| May 05 2017 |
7108 |
453.82 |
| May 05 2017 |
5008 |
349.34 |
| Apr 28 2017 |
7133 |
453.82 |
| Apr 28 2017 |
5015 |
349.34 |
| Apr 21 2017 |
7232 |
453.82 |
| Apr 21 2017 |
5063 |
349.34 |
| Apr 14 2017 |
7382 |
453.82 |
| Apr 14 2017 |
5119 |
349.34 |
| Apr 07 2017 |
7389 |
453.82 |
| Apr 07 2017 |
5011 |
349.34 |
| Mar 31 2017 |
7655 |
453.82 |
| Mar 31 2017 |
5105 |
349.34 |
| Mar 24 2017 |
7482 |
453.82 |
| Mar 24 2017 |
5069 |
349.34 |
| Mar 17 2017 |
7592 |
453.82 |
| Mar 17 2017 |
5091 |
349.34 |
| Mar 10 2017 |
7486 |
453.82 |
| Mar 10 2017 |
5153 |
349.34 |
| Mar 03 2017 |
7510 |
453.82 |
| Mar 03 2017 |
5174 |
349.34 |
| Feb 24 2017 |
7607 |
453.82 |
| Feb 24 2017 |
5204 |
349.34 |
| Feb 17 2017 |
7516 |
453.82 |
| Feb 17 2017 |
5228 |
349.34 |
| Feb 10 2017 |
7602 |
453.82 |
| Feb 10 2017 |
5244 |
349.34 |
| Feb 03 2017 |
7571 |
453.82 |
| Feb 03 2017 |
5261 |
349.34 |
| Jan 27 2017 |
7560 |
453.82 |
| Jan 27 2017 |
5273 |
349.34 |
| Jan 20 2017 |
7576 |
453.82 |
| Jan 20 2017 |
5282 |
349.34 |
| Jan 13 2017 |
7576 |
453.82 |
| Jan 13 2017 |
5287 |
349.34 |
| Jan 06 2017 |
7576 |
453.82 |
| Jan 06 2017 |
5283 |
349.34 |
| Dec 30 2016 |
7572 |
453.82 |
| Dec 30 2016 |
5285 |
349.34 |
| Dec 23 2016 |
7572 |
453.82 |
| Dec 23 2016 |
5285 |
349.34 |
| Dec 16 2016 |
7572 |
453.82 |
| Dec 16 2016 |
5284 |
349.34 |
| Dec 09 2016 |
7578 |
453.82 |
| Dec 09 2016 |
5284 |
349.34 |
| Dec 02 2016 |
7578 |
453.82 |
| Dec 02 2016 |
5284 |
349.34 |
| Nov 25 2016 |
7566 |
453.82 |
| Nov 25 2016 |
5281 |
349.34 |
| Nov 18 2016 |
7566 |
453.82 |
| Nov 18 2016 |
5281 |
349.34 |
| Nov 11 2016 |
7566 |
453.82 |
| Nov 11 2016 |
5277 |
349.34 |
| Nov 04 2016 |
7566 |
453.82 |
| Nov 04 2016 |
5277 |
349.34 |
| Oct 28 2016 |
7551 |
453.82 |
| Oct 28 2016 |
5281 |
349.34 |
| Oct 21 2016 |
7551 |
453.82 |
| Oct 21 2016 |
5286 |
349.34 |
| Oct 14 2016 |
7575 |
453.82 |
| Oct 14 2016 |
5313 |
349.34 |
| Oct 07 2016 |
7572 |
453.82 |
| Oct 07 2016 |
5319 |
349.34 |
| Sep 30 2016 |
7612 |
453.82 |
| Sep 30 2016 |
5322 |
349.34 |
| Sep 23 2016 |
7582 |
453.82 |
| Sep 23 2016 |
5293 |
349.34 |
| Sep 16 2016 |
7589 |
453.82 |
| Sep 16 2016 |
5310 |
349.34 |
| Sep 09 2016 |
3943 |
374.98 |
| Sep 02 2016 |
4017 |
374.98 |
| Aug 26 2016 |
1352 |
296.13 |
| Aug 19 2016 |
1365 |
296.13 |
| Aug 12 2016 |
1658 |
296.13 |
| Aug 12 2016 |
2223 |
296.13 |
| Aug 05 2016 |
1669 |
296.13 |
| Aug 05 2016 |
2314 |
296.13 |
| Jul 29 2016 |
1642 |
296.13 |
| Jul 29 2016 |
2293 |
296.13 |
| Jul 22 2016 |
1709 |
296.13 |
| Jul 22 2016 |
2358 |
296.13 |
| Jun 22 2016 |
1651 |
292.08 |
| Jun 22 2016 |
1277 |
278.27 |
| Jun 22 2016 |
2097 |
282.88 |
| Jun 15 2016 |
1683 |
292.08 |
| Jun 15 2016 |
1306 |
278.27 |
| Jun 15 2016 |
2154 |
282.88 |
| Jun 08 2016 |
1715 |
292.08 |
| Jun 08 2016 |
1322 |
278.27 |
| Jun 08 2016 |
2136 |
282.88 |
| Jun 01 2016 |
1429 |
278.27 |
| Jun 01 2016 |
1735 |
292.08 |
| Jun 01 2016 |
2279 |
282.88 |
| May 25 2016 |
1791 |
292.08 |
| May 25 2016 |
1438 |
278.27 |
| May 25 2016 |
2300 |
282.88 |
| May 18 2016 |
1441 |
278.27 |
| May 18 2016 |
1788 |
292.08 |
| May 18 2016 |
2320 |
282.88 |
| May 11 2016 |
1810 |
292.08 |
| May 11 2016 |
1352 |
278.27 |
| May 11 2016 |
2336 |
282.88 |
| May 04 2016 |
1374 |
278.27 |
| May 04 2016 |
1770 |
292.08 |
| May 04 2016 |
2321 |
282.88 |
| Apr 27 2016 |
1837 |
292.08 |
| Apr 27 2016 |
1446 |
278.27 |
| Apr 27 2016 |
2376 |
282.88 |
| Apr 20 2016 |
1480 |
278.27 |
| Apr 20 2016 |
1920 |
292.08 |
| Apr 20 2016 |
2448 |
282.88 |
| Apr 13 2016 |
1911 |
292.08 |
| Apr 13 2016 |
1502 |
278.27 |
| Apr 13 2016 |
2453 |
282.88 |
| Apr 06 2016 |
1942 |
292.08 |
| Apr 06 2016 |
1536 |
278.27 |
| Apr 06 2016 |
2479 |
282.88 |
| Mar 30 2016 |
1912 |
292.08 |
| Mar 30 2016 |
1522 |
278.27 |
| Mar 30 2016 |
2468 |
282.88 |
| Mar 23 2016 |
1553 |
278.27 |
| Mar 23 2016 |
1922 |
292.08 |
| Mar 23 2016 |
2506 |
282.88 |
| Mar 16 2016 |
1554 |
278.27 |
| Mar 16 2016 |
1872 |
292.08 |
| Mar 16 2016 |
2468 |
282.88 |
| Mar 09 2016 |
1569 |
278.27 |
| Mar 09 2016 |
1868 |
292.08 |
| Mar 09 2016 |
2488 |
282.88 |
| Mar 02 2016 |
1566 |
278.27 |
| Mar 02 2016 |
1854 |
292.08 |
| Mar 02 2016 |
2469 |
282.88 |
| Feb 24 2016 |
1553 |
278.27 |
| Feb 24 2016 |
1851 |
292.08 |
| Feb 24 2016 |
2472 |
282.88 |
| Feb 17 2016 |
1864 |
292.08 |
| Feb 17 2016 |
1550 |
278.27 |
| Feb 17 2016 |
2494 |
282.88 |
| Feb 10 2016 |
1556 |
278.27 |
| Feb 10 2016 |
1888 |
292.08 |
| Feb 10 2016 |
2516 |
282.88 |
| Feb 03 2016 |
1895 |
292.08 |
| Feb 03 2016 |
1556 |
278.27 |
| Feb 03 2016 |
2525 |
282.88 |
| Jan 27 2016 |
1901 |
292.08 |
| Jan 27 2016 |
1556 |
278.27 |
| Jan 27 2016 |
2539 |
282.88 |
| Jan 20 2016 |
1907 |
292.08 |
| Jan 20 2016 |
1556 |
278.27 |
| Jan 20 2016 |
2541 |
282.88 |
| Jan 13 2016 |
1909 |
292.08 |
| Jan 13 2016 |
1556 |
278.27 |
| Jan 13 2016 |
2543 |
282.88 |
| Jan 06 2016 |
1556 |
278.27 |
| Jan 06 2016 |
1910 |
292.08 |
| Jan 06 2016 |
2545 |
282.88 |
| Dec 30 2015 |
1907 |
292.08 |
| Dec 30 2015 |
1557 |
278.27 |
| Dec 30 2015 |
2543 |
282.88 |
| Dec 23 2015 |
1907 |
292.08 |
| Dec 23 2015 |
1557 |
278.27 |
| Dec 23 2015 |
2543 |
282.88 |
| Dec 16 2015 |
1557 |
278.27 |
| Dec 16 2015 |
1907 |
292.08 |
| Dec 16 2015 |
2543 |
282.88 |
| Dec 09 2015 |
1557 |
278.27 |
| Dec 09 2015 |
1907 |
292.08 |
| Dec 09 2015 |
2544 |
282.88 |
| Dec 02 2015 |
1908 |
292.08 |
| Dec 02 2015 |
1557 |
278.27 |
| Dec 02 2015 |
2544 |
282.88 |
| Nov 25 2015 |
1908 |
292.08 |
| Nov 25 2015 |
1557 |
278.27 |
| Nov 25 2015 |
2544 |
282.88 |
| Nov 18 2015 |
1557 |
278.27 |
| Nov 18 2015 |
1908 |
292.08 |
| Nov 18 2015 |
2544 |
282.88 |
| Nov 11 2015 |
1557 |
278.27 |
| Nov 11 2015 |
1908 |
292.08 |
| Nov 11 2015 |
2544 |
282.88 |
| Nov 04 2015 |
1557 |
278.27 |
| Nov 04 2015 |
1908 |
292.08 |
| Nov 04 2015 |
2544 |
282.88 |
| Oct 28 2015 |
1905 |
292.08 |
| Oct 28 2015 |
1559 |
278.27 |
| Oct 28 2015 |
2543 |
282.88 |
| Oct 21 2015 |
1561 |
278.27 |
| Oct 21 2015 |
1911 |
292.08 |
| Oct 21 2015 |
2545 |
282.88 |
| Oct 14 2015 |
1910 |
292.08 |
| Oct 14 2015 |
1561 |
278.27 |
| Oct 14 2015 |
2543 |
282.88 |
| Oct 07 2015 |
1911 |
292.08 |
| Oct 07 2015 |
1561 |
278.27 |
| Oct 07 2015 |
2543 |
282.88 |
| Sep 30 2015 |
1916 |
292.08 |
| Sep 30 2015 |
1556 |
278.27 |
| Sep 30 2015 |
2540 |
282.88 |
| Sep 23 2015 |
1573 |
278.27 |
| Sep 23 2015 |
1917 |
292.08 |
| Sep 23 2015 |
2555 |
282.88 |
| Sep 16 2015 |
1920 |
292.08 |
| Sep 16 2015 |
1575 |
278.27 |
| Sep 16 2015 |
2561 |
282.88 |
| Sep 09 2015 |
1172 |
260.41 |
| Sep 09 2015 |
1929 |
292.08 |
| Sep 09 2015 |
2171 |
276.25 |
| Sep 02 2015 |
1162 |
260.41 |
| Sep 02 2015 |
1917 |
292.08 |
| Sep 02 2015 |
2167 |
276.25 |
| Aug 26 2015 |
1977 |
292.08 |
| Aug 26 2015 |
1177 |
260.41 |
| Aug 26 2015 |
2197 |
276.25 |
| Aug 19 2015 |
1976 |
292.08 |
| Aug 19 2015 |
1174 |
260.41 |
| Aug 19 2015 |
2218 |
276.25 |
| Aug 12 2015 |
2009 |
292.08 |
| Aug 12 2015 |
971 |
249.64 |
| Aug 12 2015 |
1655 |
263.79 |
| Aug 05 2015 |
2023 |
292.08 |
| Aug 05 2015 |
971 |
249.64 |
| Aug 05 2015 |
1667 |
263.79 |
| Jul 29 2015 |
2052 |
292.08 |
| Jul 29 2015 |
959 |
249.64 |
| Jul 29 2015 |
1708 |
263.79 |
| Jul 22 2015 |
2037 |
292.08 |
| Jul 22 2015 |
954 |
249.64 |
| Jul 22 2015 |
1680 |
263.79 |
| Jul 15 2015 |
2101 |
292.08 |
| Jul 15 2015 |
1011 |
249.64 |
| Jul 15 2015 |
1747 |
263.79 |
| Jul 08 2015 |
846 |
238.87 |
| Jul 08 2015 |
921 |
238.87 |
| Jul 01 2015 |
858 |
238.87 |
| Jul 01 2015 |
934 |
238.87 |
| Jun 24 2015 |
1315 |
262.1 |
| Jun 24 2015 |
1766 |
262.1 |
| Jun 17 2015 |
1347 |
262.1 |
| Jun 17 2015 |
1793 |
262.1 |
| Jun 10 2015 |
1342 |
262.1 |
| Jun 10 2015 |
1749 |
262.1 |
| Jun 03 2015 |
1357 |
262.1 |
| Jun 03 2015 |
1831 |
262.1 |
| May 27 2015 |
1364 |
262.1 |
| May 27 2015 |
1812 |
262.1 |
| May 20 2015 |
1357 |
262.1 |
| May 20 2015 |
1827 |
262.1 |
| May 13 2015 |
1348 |
262.1 |
| May 13 2015 |
1832 |
262.1 |
| May 06 2015 |
1258 |
262.1 |
| May 06 2015 |
1745 |
262.1 |
| Apr 29 2015 |
1306 |
262.1 |
| Apr 29 2015 |
1810 |
262.1 |
| Apr 22 2015 |
1295 |
262.1 |
| Apr 22 2015 |
1820 |
262.1 |
| Apr 15 2015 |
1283 |
262.1 |
| Apr 15 2015 |
1853 |
262.1 |
| Apr 08 2015 |
1283 |
262.1 |
| Apr 08 2015 |
1872 |
262.1 |
| Apr 01 2015 |
1291 |
262.1 |
| Apr 01 2015 |
1915 |
262.1 |
| Mar 25 2015 |
1299 |
262.1 |
| Mar 25 2015 |
1875 |
262.1 |
| Mar 18 2015 |
1280 |
262.1 |
| Mar 18 2015 |
1878 |
262.1 |
| Mar 11 2015 |
1314 |
262.1 |
| Mar 11 2015 |
2025 |
262.1 |
| Mar 04 2015 |
1319 |
262.1 |
| Mar 04 2015 |
2044 |
262.1 |
| Feb 25 2015 |
1312 |
262.1 |
| Feb 25 2015 |
2080 |
262.1 |
| Feb 18 2015 |
1328 |
262.1 |
| Feb 18 2015 |
2126 |
262.1 |
| Feb 11 2015 |
1330 |
262.1 |
| Feb 11 2015 |
2127 |
262.1 |
| Feb 04 2015 |
1329 |
262.1 |
| Feb 04 2015 |
2132 |
262.1 |
| Jan 28 2015 |
1329 |
262.1 |
| Jan 28 2015 |
2135 |
262.1 |
| Jan 21 2015 |
1327 |
262.1 |
| Jan 21 2015 |
2148 |
262.1 |
| Jan 14 2015 |
1327 |
262.1 |
| Jan 14 2015 |
2154 |
262.1 |
| Jan 07 2015 |
1327 |
262.1 |
| Jan 07 2015 |
2155 |
262.1 |
| Dec 31 2014 |
1324 |
262.1 |
| Dec 31 2014 |
2157 |
262.1 |
| Dec 24 2014 |
1324 |
262.1 |
| Dec 24 2014 |
2157 |
262.1 |
| Dec 17 2014 |
1324 |
262.1 |
| Dec 17 2014 |
2157 |
262.1 |
| Dec 10 2014 |
1324 |
262.1 |
| Dec 10 2014 |
2157 |
262.1 |
| Dec 03 2014 |
1324 |
262.1 |
| Dec 03 2014 |
2157 |
262.1 |
| Nov 26 2014 |
1324 |
262.1 |
| Nov 26 2014 |
2157 |
262.1 |
| Nov 19 2014 |
1324 |
262.1 |
| Nov 19 2014 |
2157 |
262.1 |
| Nov 12 2014 |
1324 |
262.1 |
| Nov 12 2014 |
2157 |
262.1 |
| Nov 05 2014 |
1324 |
262.1 |
| Nov 05 2014 |
2157 |
262.1 |
| Oct 29 2014 |
1324 |
262.1 |
| Oct 29 2014 |
2157 |
262.1 |
| Oct 22 2014 |
1330 |
262.1 |
| Oct 22 2014 |
2164 |
262.1 |
| Oct 15 2014 |
1330 |
262.1 |
| Oct 15 2014 |
2160 |
262.1 |
| Oct 08 2014 |
1330 |
262.1 |
| Oct 08 2014 |
2162 |
262.1 |
| Oct 01 2014 |
1327 |
262.1 |
| Oct 01 2014 |
2161 |
262.1 |
| Sep 24 2014 |
1316 |
262.1 |
| Sep 24 2014 |
2154 |
262.1 |
| Sep 17 2014 |
1316 |
262.1 |
| Sep 17 2014 |
2171 |
262.1 |
| Sep 10 2014 |
1628 |
274.05 |
| Sep 10 2014 |
2891 |
274.05 |
| Sep 03 2014 |
1626 |
274.05 |
| Sep 03 2014 |
2924 |
274.05 |
| Aug 27 2014 |
1613 |
274.05 |
| Aug 27 2014 |
2930 |
274.05 |
| Aug 20 2014 |
1604 |
274.05 |
| Aug 20 2014 |
2933 |
274.05 |
| Aug 13 2014 |
2171 |
291.64 |
| Aug 13 2014 |
4105 |
291.64 |
| Aug 06 2014 |
2147 |
291.64 |
| Aug 06 2014 |
4119 |
291.64 |
| Jul 30 2014 |
2197 |
291.64 |
| Jul 30 2014 |
4173 |
291.64 |
| Jul 23 2014 |
2159 |
291.64 |
| Jul 23 2014 |
4186 |
291.64 |
| Jul 16 2014 |
2205 |
291.64 |
| Jul 16 2014 |
4141 |
291.64 |
| Jul 09 2014 |
2137 |
291.64 |
| Jul 09 2014 |
4147 |
291.64 |
| Jul 02 2014 |
2455 |
297.97 |
| Jul 02 2014 |
4706 |
297.97 |
| Jun 25 2014 |
2331 |
297.97 |
| Jun 25 2014 |
4653 |
297.97 |
| Jun 18 2014 |
2310 |
297.97 |
| Jun 18 2014 |
4688 |
297.97 |
| Jun 11 2014 |
3619 |
331.62 |
| Jun 11 2014 |
7775 |
331.62 |
| Jun 04 2014 |
3641 |
331.62 |
| Jun 04 2014 |
7861 |
331.62 |
| May 28 2014 |
3674 |
331.62 |
| May 28 2014 |
7924 |
331.62 |
| May 21 2014 |
3654 |
331.62 |
| May 21 2014 |
7947 |
331.62 |
| May 14 2014 |
3701 |
331.62 |
| May 14 2014 |
7988 |
331.62 |
| May 07 2014 |
3531 |
331.62 |
| May 07 2014 |
7907 |
331.62 |
| Apr 30 2014 |
3724 |
331.62 |
| Apr 30 2014 |
8156 |
331.62 |
| Apr 23 2014 |
3846 |
331.62 |
| Apr 23 2014 |
8260 |
331.62 |
| Apr 16 2014 |
3827 |
331.62 |
| Apr 16 2014 |
8270 |
331.62 |
| Apr 09 2014 |
3837 |
331.62 |
| Apr 09 2014 |
8409 |
331.62 |
| Apr 02 2014 |
3744 |
331.62 |
| Apr 02 2014 |
8225 |
331.62 |
| Mar 26 2014 |
3736 |
331.62 |
| Mar 26 2014 |
8299 |
331.62 |
| Mar 19 2014 |
3830 |
331.62 |
| Mar 19 2014 |
8345 |
331.62 |
| Mar 12 2014 |
3852 |
331.62 |
| Mar 12 2014 |
8385 |
331.62 |
| Mar 05 2014 |
3806 |
331.62 |
| Mar 05 2014 |
8413 |
331.62 |
| Feb 26 2014 |
3830 |
331.62 |
| Feb 26 2014 |
8440 |
331.62 |
| Feb 19 2014 |
3843 |
331.62 |
| Feb 19 2014 |
8485 |
331.62 |
| Feb 12 2014 |
3865 |
331.62 |
| Feb 12 2014 |
8487 |
331.62 |
| Feb 05 2014 |
3862 |
331.62 |
| Feb 05 2014 |
8549 |
331.62 |
| Jan 29 2014 |
3862 |
331.62 |
| Jan 29 2014 |
8568 |
331.62 |
| Jan 22 2014 |
3856 |
331.62 |
| Jan 22 2014 |
8551 |
331.62 |
| Jan 15 2014 |
3856 |
331.62 |
| Jan 15 2014 |
8572 |
331.62 |
| Jan 08 2014 |
3856 |
331.62 |
| Jan 08 2014 |
8581 |
331.62 |
| Jan 01 2014 |
3856 |
331.62 |
| Jan 01 2014 |
8581 |
331.62 |
| Dec 25 2013 |
3858 |
331.62 |
| Dec 25 2013 |
8580 |
331.62 |
| Dec 18 2013 |
3858 |
331.62 |
| Dec 18 2013 |
8580 |
331.62 |
| Dec 11 2013 |
3858 |
331.62 |
| Dec 11 2013 |
8580 |
331.62 |
| Dec 04 2013 |
3858 |
331.62 |
| Dec 04 2013 |
8581 |
331.62 |
| Nov 27 2013 |
3858 |
331.62 |
| Nov 27 2013 |
8581 |
331.62 |
| Nov 20 2013 |
3859 |
331.62 |
| Nov 20 2013 |
8582 |
331.62 |
| Nov 13 2013 |
3859 |
331.62 |
| Nov 13 2013 |
8582 |
331.62 |
| Nov 06 2013 |
3859 |
331.62 |
| Nov 06 2013 |
8582 |
331.62 |
| Oct 30 2013 |
3859 |
331.62 |
| Oct 30 2013 |
8582 |
331.62 |
| Oct 23 2013 |
3859 |
331.62 |
| Oct 23 2013 |
8582 |
331.62 |
| Oct 16 2013 |
3855 |
331.62 |
| Oct 16 2013 |
8581 |
331.62 |
| Oct 09 2013 |
3848 |
331.62 |
| Oct 09 2013 |
8578 |
331.62 |
| Oct 02 2013 |
3866 |
331.62 |
| Oct 02 2013 |
8582 |
331.62 |
| Sep 25 2013 |
3856 |
331.62 |
| Sep 25 2013 |
8566 |
331.62 |
| Sep 18 2013 |
3849 |
331.88 |
| Sep 18 2013 |
8564 |
331.88 |
| Sep 11 2013 |
5145 |
365.27 |
| Sep 11 2013 |
12064 |
365.27 |
| Sep 04 2013 |
5178 |
365.27 |
| Sep 04 2013 |
12102 |
365.27 |
| Aug 28 2013 |
5354 |
365.27 |
| Aug 28 2013 |
12087 |
365.27 |
| Aug 21 2013 |
5342 |
365.27 |
| Aug 21 2013 |
12159 |
365.27 |
| Aug 14 2013 |
4954 |
365.27 |
| Aug 14 2013 |
11887 |
365.27 |
| Aug 07 2013 |
4992 |
365.27 |
| Aug 07 2013 |
12013 |
365.27 |
| Jul 31 2013 |
4992 |
365.27 |
| Jul 31 2013 |
12126 |
365.27 |
| Jul 24 2013 |
5015 |
365.27 |
| Jul 24 2013 |
12201 |
365.27 |
| Jul 17 2013 |
4927 |
365.27 |
| Jul 17 2013 |
12222 |
365.27 |
| Jul 10 2013 |
5026 |
365.27 |
| Jul 10 2013 |
12341 |
365.27 |
| Jul 03 2013 |
4936 |
365.27 |
| Jul 03 2013 |
12326 |
365.27 |
| Jun 26 2013 |
4854 |
365.27 |
| Jun 26 2013 |
12489 |
365.27 |
