| May 29 2020 |
3326 |
466 |
| May 22 2020 |
3451 |
466 |
| May 15 2020 |
3923 |
466 |
| May 08 2020 |
4038 |
466 |
| May 01 2020 |
4449 |
466 |
| Apr 24 2020 |
4532 |
466 |
| Apr 17 2020 |
4540 |
466 |
| Apr 10 2020 |
4638 |
466 |
| Apr 03 2020 |
4933 |
466 |
| Mar 27 2020 |
5275 |
466 |
| Mar 20 2020 |
5374 |
466 |
| Mar 13 2020 |
5286 |
466 |
| Mar 06 2020 |
5362 |
466 |
| Feb 28 2020 |
5569 |
466 |
| Feb 21 2020 |
5353 |
466 |
| Feb 14 2020 |
5434 |
466 |
| Feb 07 2020 |
5504 |
466 |
| Jan 31 2020 |
5511 |
466 |
| Jan 24 2020 |
5508 |
466 |
| Jan 17 2020 |
5508 |
466 |
| Jan 10 2020 |
5508 |
466 |
| Jan 03 2020 |
5509 |
466 |
| Dec 27 2019 |
5530 |
466 |
| Dec 20 2019 |
5530 |
466 |
| Dec 13 2019 |
5530 |
466 |
| Dec 06 2019 |
5530 |
466 |
| Nov 29 2019 |
5530 |
466 |
| Nov 22 2019 |
5530 |
466 |
| Nov 15 2019 |
5530 |
466 |
| Nov 08 2019 |
5530 |
466 |
| Nov 01 2019 |
5530 |
466 |
| Oct 25 2019 |
5531 |
466 |
| Oct 18 2019 |
5531 |
466 |
| Oct 11 2019 |
5535 |
466 |
| Oct 04 2019 |
5529 |
466 |
| Sep 27 2019 |
5529 |
466 |
| Sep 20 2019 |
5585 |
466 |
| Sep 13 2019 |
5663 |
466 |
| Sep 06 2019 |
5676 |
466 |
| Aug 30 2019 |
5733 |
466 |
| Aug 23 2019 |
5810 |
466 |
| Aug 16 2019 |
5851 |
466 |
| Aug 09 2019 |
5861 |
466 |
| Aug 02 2019 |
5921 |
466 |
| Jul 26 2019 |
5936 |
466 |
| Jul 19 2019 |
6004 |
466 |
| Jul 12 2019 |
5996 |
466 |
| Jul 05 2019 |
6034 |
466 |
| Jun 28 2019 |
6114 |
466 |
| Aug 18 2017 |
5760 |
439.29 |
| Aug 11 2017 |
5711 |
439.29 |
| Aug 04 2017 |
5801 |
439.29 |
| Jul 28 2017 |
5841 |
439.29 |
| Jul 21 2017 |
5877 |
439.29 |
| Jul 14 2017 |
5942 |
439.29 |
| Jul 07 2017 |
5990 |
439.29 |
| Jun 30 2017 |
5971 |
439.29 |
| Jun 23 2017 |
6031 |
439.29 |
| Jun 16 2017 |
5971 |
439.29 |
| Jun 09 2017 |
5991 |
439.29 |
| Jun 02 2017 |
19741 |
521.75 |
| Jun 02 2017 |
6009 |
439.29 |
| Jun 02 2017 |
26678 |
521.75 |
| May 26 2017 |
5956 |
439.29 |
| May 26 2017 |
19795 |
521.75 |
| May 26 2017 |
26820 |
521.75 |
| May 19 2017 |
6184 |
439.29 |
| May 19 2017 |
20292 |
521.75 |
| May 19 2017 |
27180 |
521.75 |
| May 12 2017 |
20392 |
521.75 |
| May 12 2017 |
6270 |
439.29 |
| May 12 2017 |
27292 |
521.75 |
| May 05 2017 |
6462 |
439.29 |
| May 05 2017 |
20373 |
521.75 |
| May 05 2017 |
27266 |
521.75 |
| Apr 28 2017 |
6494 |
439.29 |
| Apr 28 2017 |
20150 |
521.75 |
| Apr 28 2017 |
26917 |
521.75 |
| Apr 21 2017 |
6580 |
439.29 |
| Apr 21 2017 |
20457 |
521.75 |
| Apr 21 2017 |
27206 |
521.75 |
| Apr 14 2017 |
20693 |
521.75 |
| Apr 14 2017 |
6728 |
439.29 |
| Apr 14 2017 |
27181 |
521.75 |
| Apr 07 2017 |
6731 |
439.29 |
| Apr 07 2017 |
20475 |
521.75 |
| Apr 07 2017 |
26869 |
521.75 |
| Mar 31 2017 |
6964 |
439.29 |
| Mar 31 2017 |
20483 |
521.75 |
| Mar 31 2017 |
27050 |
521.75 |
| Mar 24 2017 |
20052 |
521.75 |
| Mar 24 2017 |
6804 |
439.29 |
| Mar 24 2017 |
26583 |
521.75 |
| Mar 17 2017 |
6900 |
439.29 |
| Mar 17 2017 |
20342 |
521.75 |
| Mar 17 2017 |
26787 |
521.75 |
| Mar 10 2017 |
6821 |
439.29 |
| Mar 10 2017 |
20295 |
521.75 |
| Mar 10 2017 |
26816 |
521.75 |
| Mar 03 2017 |
6826 |
439.29 |
| Mar 03 2017 |
20108 |
521.75 |
| Mar 03 2017 |
26662 |
521.75 |
| Feb 24 2017 |
6915 |
439.29 |
| Feb 24 2017 |
20325 |
521.75 |
| Feb 24 2017 |
26695 |
521.75 |
| Feb 17 2017 |
6825 |
439.29 |
| Feb 17 2017 |
20265 |
521.75 |
| Feb 17 2017 |
26644 |
521.75 |
| Feb 10 2017 |
6897 |
439.29 |
| Feb 10 2017 |
20490 |
521.75 |
| Feb 10 2017 |
26749 |
521.75 |
| Feb 03 2017 |
20432 |
521.75 |
| Feb 03 2017 |
6868 |
439.29 |
| Feb 03 2017 |
26691 |
521.75 |
| Jan 27 2017 |
6856 |
439.29 |
| Jan 27 2017 |
20417 |
521.75 |
| Jan 27 2017 |
26700 |
521.75 |
| Jan 20 2017 |
6866 |
439.29 |
| Jan 20 2017 |
20367 |
521.75 |
| Jan 20 2017 |
26663 |
521.75 |
| Jan 13 2017 |
20331 |
521.75 |
| Jan 13 2017 |
6866 |
439.29 |
| Jan 13 2017 |
26632 |
521.75 |
| Jan 06 2017 |
20331 |
521.75 |
| Jan 06 2017 |
6866 |
439.29 |
| Jan 06 2017 |
26635 |
521.75 |
| Dec 30 2016 |
6866 |
439.29 |
| Dec 30 2016 |
20332 |
521.75 |
| Dec 30 2016 |
26646 |
521.75 |
| Dec 23 2016 |
20332 |
521.75 |
| Dec 23 2016 |
6866 |
439.29 |
| Dec 23 2016 |
26646 |
521.75 |
| Dec 16 2016 |
20332 |
521.75 |
| Dec 16 2016 |
6866 |
439.29 |
| Dec 16 2016 |
26642 |
521.75 |
| Dec 09 2016 |
6870 |
439.29 |
| Dec 09 2016 |
20328 |
521.75 |
| Dec 09 2016 |
26640 |
521.75 |
| Dec 02 2016 |
6870 |
439.29 |
| Dec 02 2016 |
20328 |
521.75 |
| Dec 02 2016 |
26641 |
521.75 |
| Nov 25 2016 |
20328 |
521.75 |
| Nov 25 2016 |
6860 |
439.29 |
| Nov 25 2016 |
26638 |
521.75 |
| Nov 18 2016 |
6860 |
439.29 |
| Nov 18 2016 |
20328 |
521.75 |
| Nov 18 2016 |
26638 |
521.75 |
| Nov 11 2016 |
6860 |
439.29 |
| Nov 11 2016 |
20288 |
521.75 |
| Nov 11 2016 |
26607 |
521.75 |
| Nov 04 2016 |
6860 |
439.29 |
| Nov 04 2016 |
20288 |
521.75 |
| Nov 04 2016 |
26607 |
521.75 |
| Oct 28 2016 |
20302 |
521.75 |
| Oct 28 2016 |
6849 |
439.29 |
| Oct 28 2016 |
26620 |
521.75 |
| Oct 21 2016 |
6849 |
439.29 |
| Oct 21 2016 |
20328 |
521.75 |
| Oct 21 2016 |
26638 |
521.75 |
| Oct 14 2016 |
6871 |
439.29 |
| Oct 14 2016 |
20346 |
521.75 |
| Oct 14 2016 |
26597 |
521.75 |
| Oct 07 2016 |
20369 |
521.75 |
| Oct 07 2016 |
6870 |
439.29 |
| Oct 07 2016 |
26631 |
521.75 |
| Sep 30 2016 |
6908 |
439.29 |
| Sep 30 2016 |
20379 |
521.75 |
| Sep 30 2016 |
26670 |
521.75 |
| Sep 23 2016 |
6877 |
439.29 |
| Sep 23 2016 |
20115 |
521.75 |
| Sep 23 2016 |
26487 |
521.75 |
| Sep 16 2016 |
6884 |
439.29 |
| Sep 16 2016 |
20027 |
521.75 |
| Sep 16 2016 |
26517 |
521.75 |
| Sep 09 2016 |
6961 |
439.29 |
| Sep 09 2016 |
20150 |
521.75 |
| Sep 09 2016 |
26607 |
521.75 |
| Sep 02 2016 |
7102 |
439.29 |
| Sep 02 2016 |
20196 |
521.75 |
| Sep 02 2016 |
26757 |
521.75 |
| Aug 26 2016 |
20012 |
521.75 |
| Aug 26 2016 |
26578 |
521.75 |
| Aug 19 2016 |
20048 |
521.75 |
| Aug 19 2016 |
26573 |
521.75 |
| Aug 12 2016 |
20083 |
521.75 |
| Aug 12 2016 |
28769 |
521.75 |
| Aug 05 2016 |
20132 |
521.75 |
| Aug 05 2016 |
28882 |
521.75 |
| Jul 29 2016 |
20015 |
521.75 |
| Jul 29 2016 |
29113 |
521.75 |
| Jul 22 2016 |
20157 |
521.75 |
| Jul 22 2016 |
29397 |
521.75 |
| Jun 22 2016 |
20451 |
521.75 |
| Jun 22 2016 |
30469 |
521.75 |
| Jun 15 2016 |
20734 |
521.75 |
| Jun 15 2016 |
30813 |
521.75 |
| Jun 08 2016 |
20840 |
521.75 |
| Jun 08 2016 |
30953 |
521.75 |
| Jul 29 2015 |
1229 |
262.69 |
| Jul 29 2015 |
1660 |
262.69 |
| Jul 22 2015 |
1231 |
262.69 |
| Jul 22 2015 |
1637 |
262.69 |
| Jul 15 2015 |
1295 |
262.69 |
| Jul 15 2015 |
1704 |
262.69 |
| Jul 08 2015 |
1323 |
262.69 |
| Jul 08 2015 |
1746 |
262.69 |
| Jul 01 2015 |
1334 |
262.69 |
| Jul 01 2015 |
1766 |
262.69 |
| Jun 24 2015 |
1336 |
262.69 |
| Jun 24 2015 |
1786 |
262.69 |
| Jun 17 2015 |
1281 |
259.81 |
| Jun 17 2015 |
1683 |
259.81 |
| Jun 10 2015 |
1282 |
259.81 |
| Jun 10 2015 |
1647 |
259.81 |
| Jun 03 2015 |
1300 |
259.81 |
| Jun 03 2015 |
1732 |
259.81 |
| May 27 2015 |
1307 |
259.81 |
| May 27 2015 |
1715 |
259.81 |
| May 20 2015 |
1300 |
259.81 |
| May 20 2015 |
1720 |
259.81 |
| May 13 2015 |
1295 |
259.81 |
| May 13 2015 |
1722 |
259.81 |
| May 06 2015 |
1205 |
259.81 |
| May 06 2015 |
1635 |
259.81 |
| Apr 29 2015 |
1256 |
259.81 |
| Apr 29 2015 |
1695 |
259.81 |
| Apr 22 2015 |
1242 |
259.81 |
| Apr 22 2015 |
1701 |
259.81 |
| Apr 15 2015 |
1228 |
259.81 |
| Apr 15 2015 |
1743 |
259.81 |
| Apr 08 2015 |
1230 |
259.81 |
| Apr 08 2015 |
1760 |
259.81 |
| Apr 01 2015 |
1236 |
259.81 |
| Apr 01 2015 |
1805 |
259.81 |
| Mar 25 2015 |
1243 |
259.81 |
| Mar 25 2015 |
1774 |
259.81 |
| Mar 18 2015 |
1226 |
259.81 |
| Mar 18 2015 |
1765 |
259.81 |
| Mar 11 2015 |
1260 |
259.81 |
| Mar 11 2015 |
1911 |
259.81 |
| Mar 04 2015 |
1263 |
259.81 |
| Mar 04 2015 |
1931 |
259.81 |
| Feb 25 2015 |
1256 |
259.81 |
| Feb 25 2015 |
1968 |
259.81 |
| Feb 18 2015 |
1273 |
259.81 |
| Feb 18 2015 |
2011 |
259.81 |
| Feb 11 2015 |
1275 |
259.81 |
| Feb 11 2015 |
2017 |
259.81 |
| Feb 04 2015 |
1274 |
259.81 |
| Feb 04 2015 |
2024 |
259.81 |
| Jan 28 2015 |
1274 |
259.81 |
| Jan 28 2015 |
2027 |
259.81 |
| Jan 21 2015 |
1272 |
259.81 |
| Jan 21 2015 |
2035 |
259.81 |
| Jan 14 2015 |
1272 |
259.81 |
| Jan 14 2015 |
2041 |
259.81 |
| Jan 07 2015 |
1272 |
259.81 |
| Jan 07 2015 |
2041 |
259.81 |
| Dec 31 2014 |
1270 |
259.81 |
| Dec 31 2014 |
2043 |
259.81 |
| Dec 24 2014 |
1270 |
259.81 |
| Dec 24 2014 |
2043 |
259.81 |
| Dec 17 2014 |
1270 |
259.81 |
| Dec 17 2014 |
2043 |
259.81 |
| Dec 10 2014 |
1270 |
259.81 |
| Dec 10 2014 |
2043 |
259.81 |
| Dec 03 2014 |
1270 |
259.81 |
| Dec 03 2014 |
2043 |
259.81 |
| Nov 26 2014 |
1270 |
259.81 |
| Nov 26 2014 |
2043 |
259.81 |
| Nov 19 2014 |
1270 |
259.81 |
| Nov 19 2014 |
2043 |
259.81 |
| Nov 12 2014 |
1270 |
259.81 |
| Nov 12 2014 |
2043 |
259.81 |
| Nov 05 2014 |
1270 |
259.81 |
| Nov 05 2014 |
2043 |
259.81 |
| Oct 29 2014 |
1270 |
259.81 |
| Oct 29 2014 |
2043 |
259.81 |
| Oct 22 2014 |
1276 |
259.81 |
| Oct 22 2014 |
2051 |
259.81 |
| Oct 15 2014 |
1276 |
259.81 |
| Oct 15 2014 |
2051 |
259.81 |
| Oct 08 2014 |
1276 |
259.81 |
| Oct 08 2014 |
2050 |
259.81 |
| Oct 01 2014 |
1273 |
259.81 |
| Oct 01 2014 |
2048 |
259.81 |
| Sep 24 2014 |
1262 |
259.81 |
| Sep 24 2014 |
2041 |
259.81 |
| Sep 17 2014 |
1262 |
259.81 |
| Sep 17 2014 |
2045 |
259.81 |
| Sep 10 2014 |
1268 |
259.81 |
| Sep 10 2014 |
2039 |
259.81 |
| Sep 03 2014 |
1271 |
259.81 |
| Sep 03 2014 |
2065 |
259.81 |
| Aug 27 2014 |
1264 |
259.81 |
| Aug 27 2014 |
2080 |
259.81 |
| Aug 20 2014 |
1263 |
259.81 |
| Aug 20 2014 |
2093 |
259.81 |
| Aug 13 2014 |
1270 |
259.81 |
| Aug 13 2014 |
2115 |
259.81 |
| Aug 06 2014 |
1197 |
256.93 |
| Aug 06 2014 |
1954 |
256.93 |
| Jul 30 2014 |
1690 |
275.54 |
| Jul 30 2014 |
3091 |
275.54 |
| Jul 23 2014 |
1666 |
275.54 |
| Jul 23 2014 |
3096 |
275.54 |
| Jul 16 2014 |
1706 |
275.54 |
| Jul 16 2014 |
3084 |
275.54 |
| Jul 09 2014 |
1648 |
275.54 |
| Jul 09 2014 |
3089 |
275.54 |
| Jul 02 2014 |
1754 |
275.54 |
| Jul 02 2014 |
3153 |
275.54 |
| Jun 25 2014 |
2195 |
294.14 |
| Jun 25 2014 |
4384 |
294.14 |
| Jun 18 2014 |
2177 |
294.14 |
| Jun 18 2014 |
4409 |
294.14 |
| Jun 11 2014 |
3575 |
330.55 |
| Jun 11 2014 |
7662 |
330.55 |
| Jun 04 2014 |
3599 |
330.55 |
| Jun 04 2014 |
7744 |
330.55 |
| May 28 2014 |
3631 |
330.55 |
| May 28 2014 |
7807 |
330.55 |
| May 21 2014 |
3613 |
330.55 |
| May 21 2014 |
7830 |
330.55 |
| May 14 2014 |
3664 |
330.55 |
| May 14 2014 |
7870 |
330.55 |
| May 07 2014 |
3496 |
330.55 |
| May 07 2014 |
7789 |
330.55 |
| Apr 30 2014 |
3685 |
330.55 |
| Apr 30 2014 |
8042 |
330.55 |
| Apr 23 2014 |
3804 |
330.55 |
| Apr 23 2014 |
8148 |
330.55 |
| Apr 16 2014 |
3786 |
330.55 |
| Apr 16 2014 |
8160 |
330.55 |
| Apr 09 2014 |
3797 |
330.55 |
| Apr 09 2014 |
8306 |
330.55 |
| Apr 02 2014 |
3709 |
330.55 |
| Apr 02 2014 |
8117 |
330.55 |
| Mar 26 2014 |
3701 |
330.55 |
| Mar 26 2014 |
8196 |
330.55 |
| Mar 19 2014 |
3793 |
330.55 |
| Mar 19 2014 |
8233 |
330.55 |
| Mar 12 2014 |
3814 |
330.55 |
| Mar 12 2014 |
8273 |
330.55 |
| Mar 05 2014 |
3775 |
330.55 |
| Mar 05 2014 |
8293 |
330.55 |
| Feb 26 2014 |
3796 |
330.55 |
| Feb 26 2014 |
8314 |
330.55 |
| Feb 19 2014 |
3807 |
330.55 |
| Feb 19 2014 |
8368 |
330.55 |
| Feb 12 2014 |
3833 |
330.55 |
| Feb 12 2014 |
8376 |
330.55 |
| Feb 05 2014 |
3830 |
330.55 |
| Feb 05 2014 |
8435 |
330.55 |
| Jan 29 2014 |
3830 |
330.55 |
| Jan 29 2014 |
8460 |
330.55 |
| Jan 22 2014 |
3823 |
330.55 |
| Jan 22 2014 |
8447 |
330.55 |
| Jan 15 2014 |
3823 |
330.55 |
| Jan 15 2014 |
8470 |
330.55 |
| Jan 08 2014 |
3823 |
330.55 |
| Jan 08 2014 |
8477 |
330.55 |
| Jan 01 2014 |
3823 |
330.55 |
| Jan 01 2014 |
8477 |
330.55 |
| Dec 25 2013 |
3825 |
330.55 |
| Dec 25 2013 |
8476 |
330.55 |
| Dec 18 2013 |
3825 |
330.55 |
| Dec 18 2013 |
8476 |
330.55 |
| Dec 11 2013 |
3825 |
330.55 |
| Dec 11 2013 |
8476 |
330.55 |
| Dec 04 2013 |
3825 |
330.55 |
| Dec 04 2013 |
8477 |
330.55 |
| Nov 27 2013 |
3825 |
330.55 |
| Nov 27 2013 |
8477 |
330.55 |
| Nov 20 2013 |
3826 |
330.55 |
| Nov 20 2013 |
8478 |
330.55 |
| Nov 13 2013 |
3826 |
330.55 |
| Nov 13 2013 |
8478 |
330.55 |
| Nov 06 2013 |
3826 |
330.55 |
| Nov 06 2013 |
8478 |
330.55 |
| Oct 30 2013 |
3826 |
330.55 |
| Oct 30 2013 |
8478 |
330.55 |
| Oct 23 2013 |
3826 |
330.55 |
| Oct 23 2013 |
8478 |
330.55 |
| Oct 16 2013 |
3822 |
330.55 |
| Oct 16 2013 |
8481 |
330.55 |
| Oct 09 2013 |
3815 |
330.55 |
| Oct 09 2013 |
8476 |
330.55 |
| Oct 02 2013 |
3834 |
330.55 |
| Oct 02 2013 |
8479 |
330.55 |
| Sep 25 2013 |
3823 |
330.55 |
| Sep 25 2013 |
8458 |
330.55 |
| Sep 18 2013 |
3806 |
330.55 |
| Sep 18 2013 |
8430 |
330.55 |
| Sep 11 2013 |
3741 |
330.55 |
| Sep 11 2013 |
8388 |
330.55 |
| Sep 04 2013 |
3755 |
330.55 |
| Sep 04 2013 |
8386 |
330.55 |
| Aug 28 2013 |
3888 |
330.55 |
| Aug 28 2013 |
8413 |
330.55 |
| Aug 21 2013 |
3876 |
330.55 |
| Aug 21 2013 |
8487 |
330.55 |
| Aug 14 2013 |
3506 |
330.55 |
| Aug 14 2013 |
8230 |
330.55 |
| Aug 07 2013 |
3528 |
330.55 |
| Aug 07 2013 |
8326 |
330.55 |
| Jul 31 2013 |
5083 |
366.96 |
| Jul 31 2013 |
12317 |
366.96 |
| Jul 24 2013 |
5107 |
366.96 |
| Jul 24 2013 |
12399 |
366.96 |
| Jul 17 2013 |
5016 |
366.96 |
| Jul 17 2013 |
12418 |
366.96 |
| Jul 10 2013 |
5114 |
366.96 |
| Jul 10 2013 |
12537 |
366.96 |
| Jul 03 2013 |
5027 |
366.96 |
| Jul 03 2013 |
12529 |
366.96 |
| Jun 26 2013 |
4945 |
366.96 |
| Jun 26 2013 |
12689 |
366.96 |
