| Jun 06 2026 |
7568 |
358.47 |
| Jun 02 2026 |
7529 |
358.47 |
| May 26 2026 |
8914 |
358.47 |
| May 19 2026 |
9057 |
358.47 |
| May 12 2026 |
8631 |
358.47 |
| May 05 2026 |
8659 |
358.47 |
| Apr 28 2026 |
8772 |
358.47 |
| Apr 21 2026 |
9979 |
358.47 |
| Apr 14 2026 |
10044 |
358.47 |
| Apr 07 2026 |
11334 |
358.47 |
| Mar 31 2026 |
11249 |
358.47 |
| Mar 24 2026 |
11231 |
358.47 |
| Mar 17 2026 |
11432 |
358.47 |
| Mar 10 2026 |
11554 |
358.47 |
| Mar 03 2026 |
11636 |
358.47 |
| Feb 24 2026 |
11944 |
358.47 |
| Feb 17 2026 |
12054 |
358.47 |
| Feb 10 2026 |
12065 |
358.47 |
| Feb 03 2026 |
12065 |
358.47 |
| Jan 27 2026 |
12036 |
358.47 |
| Jan 20 2026 |
12036 |
358.47 |
| Jan 13 2026 |
12036 |
358.47 |
| Jan 06 2026 |
12036 |
358.47 |
| Dec 30 2025 |
12036 |
358.47 |
| Dec 23 2025 |
12036 |
358.47 |
| Dec 16 2025 |
12036 |
358.47 |
| Dec 09 2025 |
11737 |
358.47 |
| Dec 02 2025 |
11547 |
358.47 |
| Nov 25 2025 |
11211 |
358.47 |
| Nov 18 2025 |
11267 |
358.47 |
| Jun 17 2015 |
868 |
238.06 |
| Jun 17 2015 |
945 |
238.06 |
| Jun 10 2015 |
860 |
238.06 |
| Jun 10 2015 |
920 |
238.06 |
| Jun 03 2015 |
869 |
238.06 |
| Jun 03 2015 |
978 |
238.06 |
| May 27 2015 |
870 |
238.06 |
| May 27 2015 |
942 |
238.06 |
| May 20 2015 |
862 |
238.06 |
| May 20 2015 |
936 |
238.06 |
| May 13 2015 |
850 |
238.06 |
| May 13 2015 |
936 |
238.06 |
| May 06 2015 |
791 |
238.06 |
| May 06 2015 |
837 |
238.06 |
| Apr 29 2015 |
827 |
238.06 |
| Apr 29 2015 |
872 |
238.06 |
| Apr 22 2015 |
811 |
238.06 |
| Apr 22 2015 |
876 |
238.06 |
| Apr 15 2015 |
802 |
238.06 |
| Apr 15 2015 |
920 |
238.06 |
| Apr 08 2015 |
802 |
238.06 |
| Apr 08 2015 |
937 |
238.06 |
| Apr 01 2015 |
804 |
238.06 |
| Apr 01 2015 |
962 |
238.06 |
| Mar 25 2015 |
802 |
238.06 |
| Mar 25 2015 |
934 |
238.06 |
| Mar 18 2015 |
786 |
238.06 |
| Mar 18 2015 |
943 |
238.06 |
| Mar 11 2015 |
810 |
238.06 |
| Mar 11 2015 |
1056 |
238.06 |
| Mar 04 2015 |
812 |
238.06 |
| Mar 04 2015 |
1067 |
238.06 |
| Feb 25 2015 |
807 |
238.06 |
| Feb 25 2015 |
1077 |
238.06 |
| Feb 18 2015 |
818 |
238.06 |
| Feb 18 2015 |
1099 |
238.06 |
| Feb 11 2015 |
819 |
238.06 |
| Feb 11 2015 |
1103 |
238.06 |
| Feb 04 2015 |
818 |
238.06 |
| Feb 04 2015 |
1098 |
238.06 |
| Jan 28 2015 |
818 |
238.06 |
| Jan 28 2015 |
1099 |
238.06 |
| Jan 21 2015 |
816 |
238.06 |
| Jan 21 2015 |
1103 |
238.06 |
| Jan 14 2015 |
816 |
238.06 |
| Jan 14 2015 |
1106 |
238.06 |
| Jan 07 2015 |
816 |
238.06 |
| Jan 07 2015 |
1108 |
238.06 |
| Dec 31 2014 |
816 |
238.06 |
| Dec 31 2014 |
1108 |
238.06 |
| Dec 24 2014 |
816 |
238.06 |
| Dec 24 2014 |
1108 |
238.06 |
| Dec 17 2014 |
816 |
238.06 |
| Dec 17 2014 |
1108 |
238.06 |
| Dec 10 2014 |
816 |
238.06 |
| Dec 10 2014 |
1108 |
238.06 |
| Dec 03 2014 |
816 |
238.06 |
| Dec 03 2014 |
1108 |
238.06 |
| Nov 26 2014 |
816 |
238.06 |
| Nov 26 2014 |
1108 |
238.06 |
| Nov 19 2014 |
816 |
238.06 |
| Nov 19 2014 |
1108 |
238.06 |
| Nov 12 2014 |
816 |
238.06 |
| Nov 12 2014 |
1108 |
238.06 |
| Nov 05 2014 |
816 |
238.06 |
| Nov 05 2014 |
1108 |
238.06 |
| Oct 29 2014 |
816 |
238.06 |
| Oct 29 2014 |
1108 |
238.06 |
| Oct 22 2014 |
826 |
238.06 |
| Oct 22 2014 |
1120 |
238.06 |
| Oct 15 2014 |
826 |
238.06 |
| Oct 15 2014 |
1120 |
238.06 |
| Oct 08 2014 |
826 |
238.06 |
| Oct 08 2014 |
1121 |
238.06 |
| Oct 01 2014 |
824 |
238.06 |
| Oct 01 2014 |
1120 |
238.06 |
| Sep 24 2014 |
819 |
238.06 |
| Sep 24 2014 |
1110 |
238.06 |
| Sep 17 2014 |
816 |
238.06 |
| Sep 17 2014 |
1109 |
238.06 |
| Sep 10 2014 |
818 |
238.06 |
| Sep 10 2014 |
1116 |
238.06 |
| Sep 03 2014 |
819 |
238.06 |
| Sep 03 2014 |
1131 |
238.06 |
| Aug 27 2014 |
820 |
238.06 |
| Aug 27 2014 |
1158 |
238.06 |
| Aug 20 2014 |
822 |
238.06 |
| Aug 20 2014 |
1164 |
238.06 |
| Aug 13 2014 |
784 |
238.06 |
| Aug 13 2014 |
1136 |
238.06 |
| Aug 06 2014 |
776 |
238.06 |
| Aug 06 2014 |
1148 |
238.06 |
| Jul 30 2014 |
793 |
238.06 |
| Jul 30 2014 |
1159 |
238.06 |
| Jul 23 2014 |
765 |
238.06 |
| Jul 23 2014 |
1175 |
238.06 |
| Jul 16 2014 |
782 |
238.06 |
| Jul 16 2014 |
1152 |
238.06 |
| Jul 09 2014 |
752 |
238.06 |
| Jul 09 2014 |
1161 |
238.06 |
| Jul 02 2014 |
803 |
238.06 |
| Jul 02 2014 |
1180 |
238.06 |
| Jun 11 2014 |
5357 |
373.74 |
| Jun 11 2014 |
12704 |
373.74 |
| Jun 04 2014 |
5402 |
373.74 |
| Jun 04 2014 |
12822 |
373.74 |
| May 28 2014 |
5455 |
373.74 |
| May 28 2014 |
12848 |
373.74 |
| May 21 2014 |
5443 |
373.74 |
| May 21 2014 |
12897 |
373.74 |
| May 14 2014 |
5533 |
373.74 |
| May 14 2014 |
12952 |
373.74 |
| May 07 2014 |
5277 |
373.74 |
| May 07 2014 |
12776 |
373.74 |
| Apr 30 2014 |
5542 |
373.74 |
| Apr 30 2014 |
13138 |
373.74 |
| Apr 23 2014 |
5715 |
373.74 |
| Apr 23 2014 |
13314 |
373.74 |
| Apr 16 2014 |
5659 |
373.74 |
| Apr 16 2014 |
13247 |
373.74 |
| Apr 09 2014 |
5670 |
373.74 |
| Apr 09 2014 |
13450 |
373.74 |
| Apr 02 2014 |
5514 |
373.74 |
| Apr 02 2014 |
13167 |
373.74 |
| Mar 26 2014 |
5504 |
373.74 |
| Mar 26 2014 |
13188 |
373.74 |
| Mar 19 2014 |
5601 |
373.74 |
| Mar 19 2014 |
13246 |
373.74 |
| Mar 12 2014 |
5623 |
373.74 |
| Mar 12 2014 |
13271 |
373.74 |
| Mar 05 2014 |
5572 |
373.74 |
| Mar 05 2014 |
13216 |
373.74 |
| Feb 26 2014 |
5624 |
373.74 |
| Feb 26 2014 |
13241 |
373.74 |
| Feb 19 2014 |
5647 |
373.74 |
| Feb 19 2014 |
13270 |
373.74 |
| Feb 12 2014 |
5695 |
373.74 |
| Feb 12 2014 |
13282 |
373.74 |
| Feb 05 2014 |
5689 |
373.74 |
| Feb 05 2014 |
13368 |
373.74 |
| Jan 29 2014 |
5689 |
373.74 |
| Jan 29 2014 |
13394 |
373.74 |
| Jan 22 2014 |
5692 |
373.74 |
| Jan 22 2014 |
13341 |
373.74 |
| Jan 15 2014 |
5692 |
373.74 |
| Jan 15 2014 |
13372 |
373.74 |
| Jan 08 2014 |
5692 |
373.74 |
| Jan 08 2014 |
13354 |
373.74 |
| Jan 01 2014 |
5692 |
373.74 |
| Jan 01 2014 |
13355 |
373.74 |
| Dec 25 2013 |
5703 |
373.74 |
| Dec 25 2013 |
13355 |
373.74 |
| Dec 18 2013 |
5703 |
373.74 |
| Dec 18 2013 |
13355 |
373.74 |
| Dec 11 2013 |
5705 |
373.74 |
| Dec 11 2013 |
13356 |
373.74 |
| Dec 04 2013 |
5705 |
373.74 |
| Dec 04 2013 |
13357 |
373.74 |
| Nov 27 2013 |
5705 |
373.74 |
| Nov 27 2013 |
13357 |
373.74 |
| Nov 20 2013 |
5706 |
373.74 |
| Nov 20 2013 |
13358 |
373.74 |
| Nov 13 2013 |
5706 |
373.74 |
| Nov 13 2013 |
13358 |
373.74 |
| Nov 06 2013 |
5706 |
373.74 |
| Nov 06 2013 |
13358 |
373.74 |
| Oct 30 2013 |
5706 |
373.74 |
| Oct 30 2013 |
13357 |
373.74 |
| Oct 23 2013 |
5706 |
373.74 |
| Oct 23 2013 |
13356 |
373.74 |
| Oct 16 2013 |
5681 |
373.74 |
| Oct 16 2013 |
13352 |
373.74 |
| Oct 09 2013 |
5657 |
373.74 |
| Oct 09 2013 |
13290 |
373.74 |
| Oct 02 2013 |
5689 |
373.74 |
| Oct 02 2013 |
13295 |
373.74 |
| Sep 25 2013 |
5677 |
373.74 |
| Sep 25 2013 |
13257 |
373.74 |
| Sep 18 2013 |
5644 |
373.74 |
| Sep 18 2013 |
13147 |
373.74 |
| Sep 11 2013 |
5555 |
373.74 |
| Sep 11 2013 |
13086 |
373.74 |
| Sep 04 2013 |
5588 |
373.74 |
| Sep 04 2013 |
13143 |
373.74 |
| Aug 28 2013 |
5756 |
373.74 |
| Aug 28 2013 |
13141 |
373.74 |
| Aug 21 2013 |
5745 |
373.74 |
| Aug 21 2013 |
13202 |
373.74 |
| Aug 14 2013 |
5355 |
373.74 |
| Aug 14 2013 |
12964 |
373.74 |
| Aug 07 2013 |
5405 |
373.74 |
| Aug 07 2013 |
13093 |
373.74 |
| Jul 31 2013 |
5399 |
373.74 |
| Jul 31 2013 |
13184 |
373.74 |
| Jul 24 2013 |
5423 |
373.74 |
| Jul 24 2013 |
13262 |
373.74 |
| Jul 17 2013 |
5329 |
373.74 |
| Jul 17 2013 |
13297 |
373.74 |
| Jul 10 2013 |
5440 |
373.74 |
| Jul 10 2013 |
13437 |
373.74 |
| Jul 03 2013 |
5351 |
373.74 |
| Jul 03 2013 |
13406 |
373.74 |
| Jun 26 2013 |
5258 |
373.74 |
| Jun 26 2013 |
13570 |
373.74 |
