| Jun 11 2014 |
5783 |
382.64 |
| Jun 11 2014 |
13865 |
382.64 |
| Jun 04 2014 |
5838 |
382.64 |
| Jun 04 2014 |
13986 |
382.64 |
| May 28 2014 |
5886 |
382.64 |
| May 28 2014 |
14005 |
382.64 |
| May 21 2014 |
5886 |
382.64 |
| May 21 2014 |
14073 |
382.64 |
| May 14 2014 |
5992 |
382.64 |
| May 14 2014 |
14134 |
382.64 |
| May 07 2014 |
5690 |
382.64 |
| May 07 2014 |
13925 |
382.64 |
| Apr 30 2014 |
5973 |
382.64 |
| Apr 30 2014 |
14329 |
382.64 |
| Apr 23 2014 |
6155 |
382.64 |
| Apr 23 2014 |
14562 |
382.64 |
| Apr 16 2014 |
6085 |
382.64 |
| Apr 16 2014 |
14443 |
382.64 |
| Apr 09 2014 |
6101 |
382.64 |
| Apr 09 2014 |
14692 |
382.64 |
| Apr 02 2014 |
5931 |
382.64 |
| Apr 02 2014 |
14382 |
382.64 |
| Mar 26 2014 |
5918 |
382.64 |
| Mar 26 2014 |
14435 |
382.64 |
| Mar 19 2014 |
6023 |
382.64 |
| Mar 19 2014 |
14458 |
382.64 |
| Mar 12 2014 |
6038 |
382.64 |
| Mar 12 2014 |
14462 |
382.64 |
| Mar 05 2014 |
5989 |
382.64 |
| Mar 05 2014 |
14394 |
382.64 |
| Feb 26 2014 |
6036 |
382.64 |
| Feb 26 2014 |
14397 |
382.64 |
| Feb 19 2014 |
6062 |
382.64 |
| Feb 19 2014 |
14438 |
382.64 |
| Feb 12 2014 |
6113 |
382.64 |
| Feb 12 2014 |
14445 |
382.64 |
| Feb 05 2014 |
6109 |
382.64 |
| Feb 05 2014 |
14516 |
382.64 |
| Jan 29 2014 |
6109 |
382.64 |
| Jan 29 2014 |
14532 |
382.64 |
| Jan 22 2014 |
6110 |
382.64 |
| Jan 22 2014 |
14489 |
382.64 |
| Jan 15 2014 |
6110 |
382.64 |
| Jan 15 2014 |
14528 |
382.64 |
| Jan 08 2014 |
6110 |
382.64 |
| Jan 08 2014 |
14497 |
382.64 |
| Jan 01 2014 |
6110 |
382.64 |
| Jan 01 2014 |
14497 |
382.64 |
| Dec 25 2013 |
6126 |
382.64 |
| Dec 25 2013 |
14497 |
382.64 |
| Dec 18 2013 |
6126 |
382.64 |
| Dec 18 2013 |
14497 |
382.64 |
| Dec 11 2013 |
6128 |
382.64 |
| Dec 11 2013 |
14498 |
382.64 |
| Dec 04 2013 |
6128 |
382.64 |
| Dec 04 2013 |
14499 |
382.64 |
| Nov 27 2013 |
6128 |
382.64 |
| Nov 27 2013 |
14499 |
382.64 |
| Nov 20 2013 |
6129 |
382.64 |
| Nov 20 2013 |
14500 |
382.64 |
| Nov 13 2013 |
6129 |
382.64 |
| Nov 13 2013 |
14500 |
382.64 |
| Nov 06 2013 |
6129 |
382.64 |
| Nov 06 2013 |
14500 |
382.64 |
| Oct 30 2013 |
6129 |
382.64 |
| Oct 30 2013 |
14499 |
382.64 |
| Oct 23 2013 |
6129 |
382.64 |
| Oct 23 2013 |
14498 |
382.64 |
| Oct 16 2013 |
6101 |
382.64 |
| Oct 16 2013 |
14498 |
382.64 |
| Oct 09 2013 |
6068 |
382.64 |
| Oct 09 2013 |
14421 |
382.64 |
| Oct 02 2013 |
6108 |
382.64 |
| Oct 02 2013 |
14437 |
382.64 |
| Sep 25 2013 |
6088 |
382.64 |
| Sep 25 2013 |
14402 |
382.64 |
| Sep 18 2013 |
6052 |
382.64 |
| Sep 18 2013 |
14282 |
382.64 |
| Sep 11 2013 |
5964 |
382.64 |
| Sep 11 2013 |
14211 |
382.64 |
| Sep 04 2013 |
6011 |
382.64 |
| Sep 04 2013 |
14311 |
382.64 |
| Aug 28 2013 |
6196 |
382.64 |
| Aug 28 2013 |
14295 |
382.64 |
| Aug 21 2013 |
6193 |
382.64 |
| Aug 21 2013 |
14376 |
382.64 |
| Aug 14 2013 |
5770 |
382.64 |
| Aug 14 2013 |
14134 |
382.64 |
| Aug 07 2013 |
5830 |
382.64 |
| Aug 07 2013 |
14266 |
382.64 |
| Jul 31 2013 |
5841 |
382.64 |
| Jul 31 2013 |
14386 |
382.64 |
| Jul 24 2013 |
5862 |
382.64 |
| Jul 24 2013 |
14468 |
382.64 |
| Jul 17 2013 |
5765 |
382.64 |
| Jul 17 2013 |
14500 |
382.64 |
| Jul 10 2013 |
5900 |
382.64 |
| Jul 10 2013 |
14666 |
382.64 |
| Jul 03 2013 |
5804 |
382.64 |
| Jul 03 2013 |
14642 |
382.64 |
| Jun 26 2013 |
5702 |
382.64 |
| Jun 26 2013 |
14816 |
382.64 |
