| Jun 17 2015 |
1524 |
268.72 |
| Jun 17 2015 |
2150 |
268.72 |
| Jun 10 2015 |
1508 |
268.72 |
| Jun 10 2015 |
2101 |
268.72 |
| Jun 03 2015 |
1515 |
268.72 |
| Jun 03 2015 |
2175 |
268.72 |
| May 27 2015 |
1519 |
268.72 |
| May 27 2015 |
2166 |
268.72 |
| May 20 2015 |
1517 |
268.72 |
| May 20 2015 |
2196 |
268.72 |
| May 13 2015 |
1506 |
268.72 |
| May 13 2015 |
2194 |
268.72 |
| May 06 2015 |
1418 |
268.72 |
| May 06 2015 |
2093 |
268.72 |
| Apr 29 2015 |
1471 |
268.72 |
| Apr 29 2015 |
2162 |
268.72 |
| Apr 22 2015 |
1457 |
268.72 |
| Apr 22 2015 |
2157 |
268.72 |
| Apr 15 2015 |
1434 |
268.72 |
| Apr 15 2015 |
2209 |
268.72 |
| Apr 08 2015 |
1436 |
268.72 |
| Apr 08 2015 |
2235 |
268.72 |
| Apr 01 2015 |
1443 |
268.72 |
| Apr 01 2015 |
2294 |
268.72 |
| Mar 25 2015 |
1448 |
268.72 |
| Mar 25 2015 |
2239 |
268.72 |
| Mar 18 2015 |
1438 |
268.72 |
| Mar 18 2015 |
2247 |
268.72 |
| Mar 11 2015 |
1480 |
268.72 |
| Mar 11 2015 |
2407 |
268.72 |
| Mar 04 2015 |
1486 |
268.72 |
| Mar 04 2015 |
2434 |
268.72 |
| Feb 25 2015 |
1474 |
268.72 |
| Feb 25 2015 |
2457 |
268.72 |
| Feb 18 2015 |
1490 |
268.72 |
| Feb 18 2015 |
2504 |
268.72 |
| Feb 11 2015 |
1495 |
268.72 |
| Feb 11 2015 |
2513 |
268.72 |
| Feb 04 2015 |
1494 |
268.72 |
| Feb 04 2015 |
2515 |
268.72 |
| Jan 28 2015 |
1494 |
268.72 |
| Jan 28 2015 |
2525 |
268.72 |
| Jan 21 2015 |
1492 |
268.72 |
| Jan 21 2015 |
2534 |
268.72 |
| Jan 14 2015 |
1492 |
268.72 |
| Jan 14 2015 |
2540 |
268.72 |
| Jan 07 2015 |
1492 |
268.72 |
| Jan 07 2015 |
2544 |
268.72 |
| Dec 31 2014 |
1492 |
268.72 |
| Dec 31 2014 |
2544 |
268.72 |
| Dec 24 2014 |
1492 |
268.72 |
| Dec 24 2014 |
2544 |
268.72 |
| Dec 17 2014 |
1492 |
268.72 |
| Dec 17 2014 |
2545 |
268.72 |
| Dec 10 2014 |
1492 |
268.72 |
| Dec 10 2014 |
2545 |
268.72 |
| Dec 03 2014 |
1492 |
268.72 |
| Dec 03 2014 |
2545 |
268.72 |
| Nov 26 2014 |
1492 |
268.72 |
| Nov 26 2014 |
2545 |
268.72 |
| Nov 19 2014 |
1492 |
268.72 |
| Nov 19 2014 |
2545 |
268.72 |
| Nov 12 2014 |
1492 |
268.72 |
| Nov 12 2014 |
2545 |
268.72 |
| Nov 05 2014 |
1492 |
268.72 |
| Nov 05 2014 |
2545 |
268.72 |
| Oct 29 2014 |
1492 |
268.72 |
| Oct 29 2014 |
2545 |
268.72 |
| Oct 22 2014 |
1502 |
268.72 |
| Oct 22 2014 |
2549 |
268.72 |
| Oct 15 2014 |
1502 |
268.72 |
| Oct 15 2014 |
2546 |
268.72 |
| Oct 08 2014 |
1502 |
268.72 |
| Oct 08 2014 |
2546 |
268.72 |
| Oct 01 2014 |
1497 |
268.72 |
| Oct 01 2014 |
2540 |
268.72 |
| Sep 24 2014 |
1485 |
268.72 |
| Sep 24 2014 |
2524 |
268.72 |
| Sep 17 2014 |
1482 |
268.72 |
| Sep 17 2014 |
2542 |
268.72 |
| Sep 10 2014 |
1487 |
268.72 |
| Sep 10 2014 |
2536 |
268.72 |
| Sep 03 2014 |
1484 |
268.72 |
| Sep 03 2014 |
2555 |
268.72 |
| Aug 27 2014 |
1472 |
268.72 |
| Aug 27 2014 |
2562 |
268.72 |
| Aug 20 2014 |
1469 |
268.72 |
| Aug 20 2014 |
2577 |
268.72 |
| Aug 13 2014 |
1490 |
268.72 |
| Aug 13 2014 |
2602 |
268.72 |
| Aug 06 2014 |
1477 |
268.72 |
| Aug 06 2014 |
2601 |
268.72 |
| Jul 30 2014 |
1508 |
268.72 |
| Jul 30 2014 |
2616 |
268.72 |
| Jul 23 2014 |
1487 |
268.72 |
| Jul 23 2014 |
2645 |
268.72 |
| Jul 16 2014 |
1518 |
268.72 |
| Jul 16 2014 |
2623 |
268.72 |
| Jul 09 2014 |
1463 |
268.72 |
| Jul 09 2014 |
2636 |
268.72 |
| Jul 02 2014 |
1551 |
268.72 |
| Jul 02 2014 |
2714 |
268.72 |
| Jun 11 2014 |
5881 |
384.76 |
| Jun 11 2014 |
14129 |
384.76 |
| Jun 04 2014 |
5936 |
384.76 |
| Jun 04 2014 |
14247 |
384.76 |
| May 28 2014 |
5983 |
384.76 |
| May 28 2014 |
14254 |
384.76 |
| May 21 2014 |
5983 |
384.76 |
| May 21 2014 |
14342 |
384.76 |
| May 14 2014 |
6092 |
384.76 |
| May 14 2014 |
14401 |
384.76 |
| May 07 2014 |
5788 |
384.76 |
| May 07 2014 |
14199 |
384.76 |
| Apr 30 2014 |
6075 |
384.76 |
| Apr 30 2014 |
14608 |
384.76 |
| Apr 23 2014 |
6255 |
384.76 |
| Apr 23 2014 |
14851 |
384.76 |
| Apr 16 2014 |
6173 |
384.76 |
| Apr 16 2014 |
14745 |
384.76 |
| Apr 09 2014 |
6191 |
384.76 |
| Apr 09 2014 |
14988 |
384.76 |
| Apr 02 2014 |
6025 |
384.76 |
| Apr 02 2014 |
14679 |
384.76 |
| Mar 26 2014 |
6010 |
384.76 |
| Mar 26 2014 |
14715 |
384.76 |
| Mar 19 2014 |
6111 |
384.76 |
| Mar 19 2014 |
14741 |
384.76 |
| Mar 12 2014 |
6128 |
384.76 |
| Mar 12 2014 |
14745 |
384.76 |
| Mar 05 2014 |
6075 |
384.76 |
| Mar 05 2014 |
14686 |
384.76 |
| Feb 26 2014 |
6133 |
384.76 |
| Feb 26 2014 |
14703 |
384.76 |
| Feb 19 2014 |
6159 |
384.76 |
| Feb 19 2014 |
14723 |
384.76 |
| Feb 12 2014 |
6212 |
384.76 |
| Feb 12 2014 |
14731 |
384.76 |
| Feb 05 2014 |
6208 |
384.76 |
| Feb 05 2014 |
14803 |
384.76 |
| Jan 29 2014 |
6208 |
384.76 |
| Jan 29 2014 |
14813 |
384.76 |
| Jan 22 2014 |
6212 |
384.76 |
| Jan 22 2014 |
14770 |
384.76 |
| Jan 15 2014 |
6212 |
384.76 |
| Jan 15 2014 |
14805 |
384.76 |
| Jan 08 2014 |
6212 |
384.76 |
| Jan 08 2014 |
14773 |
384.76 |
| Jan 01 2014 |
6212 |
384.76 |
| Jan 01 2014 |
14774 |
384.76 |
| Dec 25 2013 |
6227 |
384.76 |
| Dec 25 2013 |
14775 |
384.76 |
| Dec 18 2013 |
6227 |
384.76 |
| Dec 18 2013 |
14775 |
384.76 |
| Dec 11 2013 |
6229 |
384.76 |
| Dec 11 2013 |
14776 |
384.76 |
| Dec 04 2013 |
6229 |
384.76 |
| Dec 04 2013 |
14777 |
384.76 |
| Nov 27 2013 |
6229 |
384.76 |
| Nov 27 2013 |
14777 |
384.76 |
| Nov 20 2013 |
6230 |
384.76 |
| Nov 20 2013 |
14778 |
384.76 |
| Nov 13 2013 |
6230 |
384.76 |
| Nov 13 2013 |
14778 |
384.76 |
| Nov 06 2013 |
6230 |
384.76 |
| Nov 06 2013 |
14778 |
384.76 |
| Oct 30 2013 |
6230 |
384.76 |
| Oct 30 2013 |
14777 |
384.76 |
| Oct 23 2013 |
6230 |
384.76 |
| Oct 23 2013 |
14776 |
384.76 |
| Oct 16 2013 |
6205 |
384.76 |
| Oct 16 2013 |
14779 |
384.76 |
| Oct 09 2013 |
6171 |
384.76 |
| Oct 09 2013 |
14711 |
384.76 |
| Oct 02 2013 |
6215 |
384.76 |
| Oct 02 2013 |
14734 |
384.76 |
| Sep 25 2013 |
6194 |
384.76 |
| Sep 25 2013 |
14696 |
384.76 |
| Sep 18 2013 |
6160 |
384.76 |
| Sep 18 2013 |
14566 |
384.76 |
| Sep 11 2013 |
6075 |
384.76 |
| Sep 11 2013 |
14487 |
384.76 |
| Sep 04 2013 |
6125 |
384.76 |
| Sep 04 2013 |
14587 |
384.76 |
| Aug 28 2013 |
6307 |
384.76 |
| Aug 28 2013 |
14563 |
384.76 |
| Aug 21 2013 |
6306 |
384.76 |
| Aug 21 2013 |
14651 |
384.76 |
| Aug 14 2013 |
5878 |
384.76 |
| Aug 14 2013 |
14399 |
384.76 |
| Aug 07 2013 |
5943 |
384.76 |
| Aug 07 2013 |
14535 |
384.76 |
| Jul 31 2013 |
5941 |
384.76 |
| Jul 31 2013 |
14659 |
384.76 |
| Jul 24 2013 |
5963 |
384.76 |
| Jul 24 2013 |
14741 |
384.76 |
| Jul 17 2013 |
5871 |
384.76 |
| Jul 17 2013 |
14771 |
384.76 |
| Jul 10 2013 |
6006 |
384.76 |
| Jul 10 2013 |
14935 |
384.76 |
| Jul 03 2013 |
5906 |
384.76 |
| Jul 03 2013 |
14925 |
384.76 |
| Jun 26 2013 |
5803 |
384.76 |
| Jun 26 2013 |
15099 |
384.76 |