| Jun 01 2018 |
492 |
286.82 |
| Jun 01 2018 |
693 |
286.82 |
| May 25 2018 |
496 |
286.82 |
| May 25 2018 |
726 |
286.82 |
| May 18 2018 |
503 |
286.82 |
| May 18 2018 |
724 |
286.82 |
| May 11 2018 |
494 |
286.82 |
| May 11 2018 |
741 |
286.82 |
| May 04 2018 |
508 |
286.82 |
| May 04 2018 |
766 |
286.82 |
| Apr 27 2018 |
517 |
286.82 |
| Apr 27 2018 |
772 |
286.82 |
| Apr 20 2018 |
513 |
286.82 |
| Apr 20 2018 |
792 |
286.82 |
| Apr 13 2018 |
518 |
286.82 |
| Apr 13 2018 |
780 |
286.82 |
| Apr 06 2018 |
517 |
286.82 |
| Apr 06 2018 |
785 |
286.82 |
| Mar 30 2018 |
541 |
286.82 |
| Mar 30 2018 |
797 |
286.82 |
| Mar 23 2018 |
550 |
286.82 |
| Mar 23 2018 |
807 |
286.82 |
| Mar 16 2018 |
556 |
286.82 |
| Mar 16 2018 |
828 |
286.82 |
| Mar 09 2018 |
572 |
286.82 |
| Mar 09 2018 |
845 |
286.82 |
| Mar 02 2018 |
576 |
286.82 |
| Mar 02 2018 |
972 |
286.82 |
| Feb 23 2018 |
586 |
286.82 |
| Feb 23 2018 |
977 |
286.82 |
| Feb 16 2018 |
598 |
286.82 |
| Feb 16 2018 |
985 |
286.82 |
| Feb 09 2018 |
599 |
286.82 |
| Feb 09 2018 |
983 |
286.82 |
| Feb 02 2018 |
600 |
286.82 |
| Feb 02 2018 |
990 |
286.82 |
| Jan 26 2018 |
599 |
286.82 |
| Jan 26 2018 |
988 |
286.82 |
| Jan 19 2018 |
599 |
286.82 |
| Jan 19 2018 |
988 |
286.82 |
| Jan 12 2018 |
599 |
286.82 |
| Jan 12 2018 |
992 |
286.82 |
| Jan 05 2018 |
599 |
286.82 |
| Jan 05 2018 |
994 |
286.82 |
| Dec 29 2017 |
599 |
286.82 |
| Dec 29 2017 |
994 |
286.82 |
| Dec 22 2017 |
599 |
286.82 |
| Dec 22 2017 |
994 |
286.82 |
| Dec 15 2017 |
599 |
286.82 |
| Dec 15 2017 |
997 |
286.82 |
| Dec 08 2017 |
599 |
286.82 |
| Dec 08 2017 |
997 |
286.82 |
| Dec 01 2017 |
599 |
286.82 |
| Dec 01 2017 |
997 |
286.82 |
| Nov 24 2017 |
599 |
286.82 |
| Nov 24 2017 |
997 |
286.82 |
| Nov 17 2017 |
599 |
286.82 |
| Nov 17 2017 |
997 |
286.82 |
| Nov 10 2017 |
599 |
286.82 |
| Nov 10 2017 |
997 |
286.82 |
| Nov 03 2017 |
599 |
286.82 |
| Nov 03 2017 |
997 |
286.82 |
| Oct 27 2017 |
601 |
286.82 |
| Oct 27 2017 |
999 |
286.82 |
| Oct 20 2017 |
599 |
286.82 |
| Oct 20 2017 |
997 |
286.82 |
| Oct 13 2017 |
599 |
286.82 |
| Oct 13 2017 |
997 |
286.82 |
| Oct 06 2017 |
600 |
286.82 |
| Oct 06 2017 |
998 |
286.82 |
| Sep 29 2017 |
600 |
286.82 |
| Sep 29 2017 |
999 |
286.82 |
| Sep 22 2017 |
608 |
286.82 |
| Sep 22 2017 |
1004 |
286.82 |
| Sep 15 2017 |
609 |
286.82 |
| Sep 15 2017 |
1012 |
286.82 |
| Sep 08 2017 |
607 |
286.82 |
| Sep 08 2017 |
1021 |
286.82 |
| Sep 01 2017 |
558 |
286.82 |
| Sep 01 2017 |
965 |
286.82 |
| Aug 25 2017 |
603 |
286.82 |
| Aug 25 2017 |
1010 |
286.82 |
| Aug 18 2017 |
603 |
286.82 |
| Aug 18 2017 |
1024 |
286.82 |
| Aug 11 2017 |
624 |
286.82 |
| Aug 11 2017 |
1045 |
286.82 |
| Aug 04 2017 |
623 |
286.82 |
| Aug 04 2017 |
1052 |
286.82 |
| Jul 28 2017 |
639 |
286.82 |
| Jul 28 2017 |
1060 |
286.82 |
| Jul 21 2017 |
658 |
286.82 |
| Jul 21 2017 |
1079 |
286.82 |
| Jul 14 2017 |
664 |
286.82 |
| Jul 14 2017 |
1089 |
286.82 |
| Jul 07 2017 |
665 |
286.82 |
| Jul 07 2017 |
1103 |
286.82 |
| Jun 30 2017 |
670 |
286.82 |
| Jun 30 2017 |
1107 |
286.82 |
| Jun 23 2017 |
701 |
286.82 |
| Jun 23 2017 |
1091 |
286.82 |
| Jun 16 2017 |
707 |
286.82 |
| Jun 16 2017 |
1114 |
286.82 |
| Jun 02 2017 |
23939 |
609.24 |
| Jun 02 2017 |
32614 |
609.24 |
| May 26 2017 |
24009 |
609.24 |
| May 26 2017 |
32799 |
609.24 |
| May 19 2017 |
24689 |
609.24 |
| May 19 2017 |
33260 |
609.24 |
| May 12 2017 |
24824 |
609.24 |
| May 12 2017 |
33394 |
609.24 |
| May 05 2017 |
24773 |
609.24 |
| May 05 2017 |
33318 |
609.24 |
| Apr 28 2017 |
24453 |
609.24 |
| Apr 28 2017 |
32885 |
609.24 |
| Apr 21 2017 |
24836 |
609.24 |
| Apr 21 2017 |
33304 |
609.24 |
| Apr 14 2017 |
25133 |
609.24 |
| Apr 14 2017 |
33285 |
609.24 |
| Apr 07 2017 |
24921 |
609.24 |
| Apr 07 2017 |
32971 |
609.24 |
| Mar 31 2017 |
24943 |
609.24 |
| Mar 31 2017 |
33170 |
609.24 |
| Mar 24 2017 |
24448 |
609.24 |
| Mar 24 2017 |
32624 |
609.24 |
| Mar 17 2017 |
24819 |
609.24 |
| Mar 17 2017 |
32845 |
609.24 |
| Mar 10 2017 |
24799 |
609.24 |
| Mar 10 2017 |
32829 |
609.24 |
| Mar 03 2017 |
24505 |
609.24 |
| Mar 03 2017 |
32557 |
609.24 |
| Feb 24 2017 |
24727 |
609.24 |
| Feb 24 2017 |
32557 |
609.24 |
| Feb 17 2017 |
24633 |
609.24 |
| Feb 17 2017 |
32475 |
609.24 |
| Feb 10 2017 |
24948 |
609.24 |
| Feb 10 2017 |
32614 |
609.24 |
| Feb 03 2017 |
24886 |
609.24 |
| Feb 03 2017 |
32553 |
609.24 |
| Jan 27 2017 |
24878 |
609.24 |
| Jan 27 2017 |
32565 |
609.24 |
| Jan 20 2017 |
24831 |
609.24 |
| Jan 20 2017 |
32530 |
609.24 |
| Jan 13 2017 |
24802 |
609.24 |
| Jan 13 2017 |
32517 |
609.24 |
| Jan 06 2017 |
24802 |
609.24 |
| Jan 06 2017 |
32525 |
609.24 |
| Dec 30 2016 |
24803 |
609.24 |
| Dec 30 2016 |
32535 |
609.24 |
| Dec 23 2016 |
24803 |
609.24 |
| Dec 23 2016 |
32535 |
609.24 |
| Dec 16 2016 |
24803 |
609.24 |
| Dec 16 2016 |
32526 |
609.24 |
| Dec 09 2016 |
24794 |
609.24 |
| Dec 09 2016 |
32523 |
609.24 |
| Dec 02 2016 |
24794 |
609.24 |
| Dec 02 2016 |
32524 |
609.24 |
| Nov 25 2016 |
24794 |
609.24 |
| Nov 25 2016 |
32521 |
609.24 |
| Nov 18 2016 |
24794 |
609.24 |
| Nov 18 2016 |
32521 |
609.24 |
| Nov 11 2016 |
24738 |
609.24 |
| Nov 11 2016 |
32476 |
609.24 |
| Nov 04 2016 |
24738 |
609.24 |
| Nov 04 2016 |
32476 |
609.24 |
| Oct 28 2016 |
24747 |
609.24 |
| Oct 28 2016 |
32485 |
609.24 |
| Oct 21 2016 |
24778 |
609.24 |
| Oct 21 2016 |
32505 |
609.24 |
| Oct 14 2016 |
24801 |
609.24 |
| Oct 14 2016 |
32455 |
609.24 |
| Oct 07 2016 |
24848 |
609.24 |
| Oct 07 2016 |
32508 |
609.24 |
| Sep 30 2016 |
24869 |
609.24 |
| Sep 30 2016 |
32554 |
609.24 |
| Sep 23 2016 |
24534 |
609.24 |
| Sep 23 2016 |
32380 |
609.24 |
| Sep 16 2016 |
24416 |
609.24 |
| Sep 16 2016 |
32387 |
609.24 |
| Sep 09 2016 |
24548 |
609.24 |
| Sep 09 2016 |
32528 |
609.24 |
| Sep 02 2016 |
24594 |
609.24 |
| Sep 02 2016 |
32679 |
609.24 |
| Aug 26 2016 |
24407 |
609.24 |
| Aug 26 2016 |
32492 |
609.24 |
| Aug 19 2016 |
24423 |
609.24 |
| Aug 19 2016 |
32490 |
609.24 |
| Aug 12 2016 |
24488 |
609.24 |
| Aug 12 2016 |
35137 |
609.24 |
| Aug 05 2016 |
24539 |
609.24 |
| Aug 05 2016 |
35293 |
609.24 |
| Jul 29 2016 |
24430 |
609.24 |
| Jul 29 2016 |
35578 |
609.24 |
| Jul 22 2016 |
24567 |
609.24 |
| Jul 22 2016 |
35830 |
609.24 |
| Jun 22 2016 |
24951 |
609.24 |
| Jun 22 2016 |
36918 |
609.24 |
| Jun 15 2016 |
25306 |
609.24 |
| Jun 15 2016 |
37376 |
609.24 |
| Jun 08 2016 |
25437 |
609.24 |
| Jun 08 2016 |
37575 |
609.24 |
| Jun 17 2015 |
1975 |
284.29 |
| Jun 17 2015 |
3016 |
284.29 |
| Jun 10 2015 |
1939 |
284.29 |
| Jun 10 2015 |
2960 |
284.29 |
| Jun 03 2015 |
1929 |
284.29 |
| Jun 03 2015 |
3046 |
284.29 |
| May 27 2015 |
1936 |
284.29 |
| May 27 2015 |
3058 |
284.29 |
| May 20 2015 |
1932 |
284.29 |
| May 20 2015 |
3087 |
284.29 |
| May 13 2015 |
1923 |
284.29 |
| May 13 2015 |
3082 |
284.29 |
| May 06 2015 |
1822 |
284.29 |
| May 06 2015 |
2971 |
284.29 |
| Apr 29 2015 |
1884 |
284.29 |
| Apr 29 2015 |
3051 |
284.29 |
| Apr 22 2015 |
1878 |
284.29 |
| Apr 22 2015 |
3054 |
284.29 |
| Apr 15 2015 |
1862 |
284.29 |
| Apr 15 2015 |
3121 |
284.29 |
| Apr 08 2015 |
1861 |
284.29 |
| Apr 08 2015 |
3165 |
284.29 |
| Apr 01 2015 |
1858 |
284.29 |
| Apr 01 2015 |
3216 |
284.29 |
| Mar 25 2015 |
1873 |
284.29 |
| Mar 25 2015 |
3141 |
284.29 |
| Mar 18 2015 |
1849 |
284.29 |
| Mar 18 2015 |
3154 |
284.29 |
| Mar 11 2015 |
1900 |
284.29 |
| Mar 11 2015 |
3324 |
284.29 |
| Mar 04 2015 |
1914 |
284.29 |
| Mar 04 2015 |
3355 |
284.29 |
| Feb 25 2015 |
1892 |
284.29 |
| Feb 25 2015 |
3373 |
284.29 |
| Feb 18 2015 |
1905 |
284.29 |
| Feb 18 2015 |
3433 |
284.29 |
| Feb 11 2015 |
1916 |
284.29 |
| Feb 11 2015 |
3441 |
284.29 |
| Feb 04 2015 |
1916 |
284.29 |
| Feb 04 2015 |
3448 |
284.29 |
| Jan 28 2015 |
1916 |
284.29 |
| Jan 28 2015 |
3466 |
284.29 |
| Jan 21 2015 |
1912 |
284.29 |
| Jan 21 2015 |
3482 |
284.29 |
| Jan 14 2015 |
1912 |
284.29 |
| Jan 14 2015 |
3489 |
284.29 |
| Jan 07 2015 |
1912 |
284.29 |
| Jan 07 2015 |
3487 |
284.29 |
| Dec 31 2014 |
1907 |
284.29 |
| Dec 31 2014 |
3485 |
284.29 |
| Dec 24 2014 |
1907 |
284.29 |
| Dec 24 2014 |
3485 |
284.29 |
| Dec 17 2014 |
1907 |
284.29 |
| Dec 17 2014 |
3486 |
284.29 |
| Dec 10 2014 |
1907 |
284.29 |
| Dec 10 2014 |
3486 |
284.29 |
| Dec 03 2014 |
1907 |
284.29 |
| Dec 03 2014 |
3486 |
284.29 |
| Nov 26 2014 |
1907 |
284.29 |
| Nov 26 2014 |
3486 |
284.29 |
| Nov 19 2014 |
1907 |
284.29 |
| Nov 19 2014 |
3486 |
284.29 |
| Nov 12 2014 |
1907 |
284.29 |
| Nov 12 2014 |
3486 |
284.29 |
| Nov 05 2014 |
1907 |
284.29 |
| Nov 05 2014 |
3486 |
284.29 |
| Oct 29 2014 |
1907 |
284.29 |
| Oct 29 2014 |
3486 |
284.29 |
| Oct 22 2014 |
1919 |
284.29 |
| Oct 22 2014 |
3497 |
284.29 |
| Oct 15 2014 |
1920 |
284.29 |
| Oct 15 2014 |
3498 |
284.29 |
| Oct 08 2014 |
1920 |
284.29 |
| Oct 08 2014 |
3496 |
284.29 |
| Oct 01 2014 |
1913 |
284.29 |
| Oct 01 2014 |
3497 |
284.29 |
| Sep 24 2014 |
1901 |
284.29 |
| Sep 24 2014 |
3481 |
284.29 |
| Sep 17 2014 |
1900 |
284.29 |
| Sep 17 2014 |
3513 |
284.29 |
| Sep 10 2014 |
1911 |
284.29 |
| Sep 10 2014 |
3516 |
284.29 |
| Sep 03 2014 |
1913 |
284.29 |
| Sep 03 2014 |
3548 |
284.29 |
| Aug 27 2014 |
1886 |
284.29 |
| Aug 27 2014 |
3558 |
284.29 |
| Aug 20 2014 |
1881 |
284.29 |
| Aug 20 2014 |
3577 |
284.29 |
| Aug 13 2014 |
1917 |
284.29 |
| Aug 13 2014 |
3614 |
284.29 |
| Aug 06 2014 |
1893 |
284.29 |
| Aug 06 2014 |
3616 |
284.29 |
| Jul 30 2014 |
1942 |
284.29 |
| Jul 30 2014 |
3671 |
284.29 |
| Jul 23 2014 |
1909 |
284.29 |
| Jul 23 2014 |
3681 |
284.29 |
| Jul 16 2014 |
1951 |
284.29 |
| Jul 16 2014 |
3652 |
284.29 |
| Jul 09 2014 |
1883 |
284.29 |
| Jul 09 2014 |
3661 |
284.29 |
| Jul 02 2014 |
1986 |
284.29 |
| Jul 02 2014 |
3732 |
284.29 |
| Jun 11 2014 |
5958 |
386.45 |
| Jun 11 2014 |
14362 |
386.45 |
| Jun 04 2014 |
6010 |
386.45 |
| Jun 04 2014 |
14467 |
386.45 |
| May 28 2014 |
6059 |
386.45 |
| May 28 2014 |
14488 |
386.45 |
| May 21 2014 |
6063 |
386.45 |
| May 21 2014 |
14566 |
386.45 |
| May 14 2014 |
6174 |
386.45 |
| May 14 2014 |
14632 |
386.45 |
| May 07 2014 |
5862 |
386.45 |
| May 07 2014 |
14424 |
386.45 |
| Apr 30 2014 |
6161 |
386.45 |
| Apr 30 2014 |
14845 |
386.45 |
| Apr 23 2014 |
6342 |
386.45 |
| Apr 23 2014 |
15081 |
386.45 |
| Apr 16 2014 |
6267 |
386.45 |
| Apr 16 2014 |
14982 |
386.45 |
| Apr 09 2014 |
6284 |
386.45 |
| Apr 09 2014 |
15231 |
386.45 |
| Apr 02 2014 |
6120 |
386.45 |
| Apr 02 2014 |
14904 |
386.45 |
| Mar 26 2014 |
6104 |
386.45 |
| Mar 26 2014 |
14924 |
386.45 |
| Mar 19 2014 |
6205 |
386.45 |
| Mar 19 2014 |
14947 |
386.45 |
| Mar 12 2014 |
6221 |
386.45 |
| Mar 12 2014 |
14962 |
386.45 |
| Mar 05 2014 |
6170 |
386.45 |
| Mar 05 2014 |
14900 |
386.45 |
| Feb 26 2014 |
6219 |
386.45 |
| Feb 26 2014 |
14919 |
386.45 |
| Feb 19 2014 |
6245 |
386.45 |
| Feb 19 2014 |
14929 |
386.45 |
| Feb 12 2014 |
6299 |
386.45 |
| Feb 12 2014 |
14940 |
386.45 |
| Feb 05 2014 |
6295 |
386.45 |
| Feb 05 2014 |
15013 |
386.45 |
| Jan 29 2014 |
6295 |
386.45 |
| Jan 29 2014 |
15020 |
386.45 |
| Jan 22 2014 |
6300 |
386.45 |
| Jan 22 2014 |
14976 |
386.45 |
| Jan 15 2014 |
6300 |
386.45 |
| Jan 15 2014 |
15012 |
386.45 |
| Jan 08 2014 |
6300 |
386.45 |
| Jan 08 2014 |
14981 |
386.45 |
| Jan 01 2014 |
6300 |
386.45 |
| Jan 01 2014 |
14981 |
386.45 |
| Dec 25 2013 |
6316 |
386.45 |
| Dec 25 2013 |
14983 |
386.45 |
| Dec 18 2013 |
6316 |
386.45 |
| Dec 18 2013 |
14983 |
386.45 |
| Dec 11 2013 |
6318 |
386.45 |
| Dec 11 2013 |
14984 |
386.45 |
| Dec 04 2013 |
6318 |
386.45 |
| Dec 04 2013 |
14985 |
386.45 |
| Nov 27 2013 |
6318 |
386.45 |
| Nov 27 2013 |
14985 |
386.45 |
| Nov 20 2013 |
6319 |
386.45 |
| Nov 20 2013 |
14986 |
386.45 |
| Nov 13 2013 |
6319 |
386.45 |
| Nov 13 2013 |
14986 |
386.45 |
| Nov 06 2013 |
6319 |
386.45 |
| Nov 06 2013 |
14986 |
386.45 |
| Oct 30 2013 |
6319 |
386.45 |
| Oct 30 2013 |
14985 |
386.45 |
| Oct 23 2013 |
6319 |
386.45 |
| Oct 23 2013 |
14983 |
386.45 |
| Oct 16 2013 |
6295 |
386.45 |
| Oct 16 2013 |
14985 |
386.45 |
| Oct 09 2013 |
6256 |
386.45 |
| Oct 09 2013 |
14919 |
386.45 |
| Oct 02 2013 |
6300 |
386.45 |
| Oct 02 2013 |
14941 |
386.45 |
| Sep 25 2013 |
6279 |
386.45 |
| Sep 25 2013 |
14902 |
386.45 |
| Sep 18 2013 |
6248 |
386.45 |
| Sep 18 2013 |
14774 |
386.45 |
| Sep 11 2013 |
6163 |
386.45 |
| Sep 11 2013 |
14690 |
386.45 |
| Sep 04 2013 |
6215 |
386.45 |
| Sep 04 2013 |
14805 |
386.45 |
| Aug 28 2013 |
6397 |
386.45 |
| Aug 28 2013 |
14778 |
386.45 |
| Aug 21 2013 |
6395 |
386.45 |
| Aug 21 2013 |
14871 |
386.45 |
| Aug 14 2013 |
5968 |
386.45 |
| Aug 14 2013 |
14615 |
386.45 |
| Aug 07 2013 |
6033 |
386.45 |
| Aug 07 2013 |
14760 |
386.45 |
| Jul 31 2013 |
6023 |
386.45 |
| Jul 31 2013 |
14898 |
386.45 |
| Jul 24 2013 |
6042 |
386.45 |
| Jul 24 2013 |
14978 |
386.45 |
| Jul 17 2013 |
5949 |
386.45 |
| Jul 17 2013 |
15006 |
386.45 |
| Jul 10 2013 |
6089 |
386.45 |
| Jul 10 2013 |
15170 |
386.45 |
| Jul 03 2013 |
5986 |
386.45 |
| Jul 03 2013 |
15153 |
386.45 |
| Jun 26 2013 |
5884 |
386.45 |
| Jun 26 2013 |
15328 |
386.45 |
