| Jun 17 2015 |
1666 |
273.44 |
| Jun 17 2015 |
2404 |
273.44 |
| Jun 10 2015 |
1640 |
273.44 |
| Jun 10 2015 |
2360 |
273.44 |
| Jun 03 2015 |
1642 |
273.44 |
| Jun 03 2015 |
2437 |
273.44 |
| May 27 2015 |
1645 |
273.44 |
| May 27 2015 |
2438 |
273.44 |
| May 20 2015 |
1641 |
273.44 |
| May 20 2015 |
2462 |
273.44 |
| May 13 2015 |
1627 |
273.44 |
| May 13 2015 |
2442 |
273.44 |
| May 06 2015 |
1530 |
273.44 |
| May 06 2015 |
2337 |
273.44 |
| Apr 29 2015 |
1590 |
273.44 |
| Apr 29 2015 |
2410 |
273.44 |
| Apr 22 2015 |
1581 |
273.44 |
| Apr 22 2015 |
2408 |
273.44 |
| Apr 15 2015 |
1564 |
273.44 |
| Apr 15 2015 |
2472 |
273.44 |
| Apr 08 2015 |
1566 |
273.44 |
| Apr 08 2015 |
2509 |
273.44 |
| Apr 01 2015 |
1569 |
273.44 |
| Apr 01 2015 |
2563 |
273.44 |
| Mar 25 2015 |
1581 |
273.44 |
| Mar 25 2015 |
2503 |
273.44 |
| Mar 18 2015 |
1567 |
273.44 |
| Mar 18 2015 |
2530 |
273.44 |
| Mar 11 2015 |
1609 |
273.44 |
| Mar 11 2015 |
2697 |
273.44 |
| Mar 04 2015 |
1616 |
273.44 |
| Mar 04 2015 |
2725 |
273.44 |
| Feb 25 2015 |
1600 |
273.44 |
| Feb 25 2015 |
2744 |
273.44 |
| Feb 18 2015 |
1611 |
273.44 |
| Feb 18 2015 |
2780 |
273.44 |
| Feb 11 2015 |
1617 |
273.44 |
| Feb 11 2015 |
2784 |
273.44 |
| Feb 04 2015 |
1616 |
273.44 |
| Feb 04 2015 |
2792 |
273.44 |
| Jan 28 2015 |
1616 |
273.44 |
| Jan 28 2015 |
2802 |
273.44 |
| Jan 21 2015 |
1615 |
273.44 |
| Jan 21 2015 |
2814 |
273.44 |
| Jan 14 2015 |
1615 |
273.44 |
| Jan 14 2015 |
2825 |
273.44 |
| Jan 07 2015 |
1615 |
273.44 |
| Jan 07 2015 |
2827 |
273.44 |
| Dec 31 2014 |
1614 |
273.44 |
| Dec 31 2014 |
2828 |
273.44 |
| Dec 24 2014 |
1614 |
273.44 |
| Dec 24 2014 |
2828 |
273.44 |
| Dec 17 2014 |
1614 |
273.44 |
| Dec 17 2014 |
2829 |
273.44 |
| Dec 10 2014 |
1614 |
273.44 |
| Dec 10 2014 |
2829 |
273.44 |
| Dec 03 2014 |
1614 |
273.44 |
| Dec 03 2014 |
2829 |
273.44 |
| Nov 26 2014 |
1614 |
273.44 |
| Nov 26 2014 |
2829 |
273.44 |
| Nov 19 2014 |
1614 |
273.44 |
| Nov 19 2014 |
2829 |
273.44 |
| Nov 12 2014 |
1614 |
273.44 |
| Nov 12 2014 |
2829 |
273.44 |
| Nov 05 2014 |
1614 |
273.44 |
| Nov 05 2014 |
2829 |
273.44 |
| Oct 29 2014 |
1614 |
273.44 |
| Oct 29 2014 |
2830 |
273.44 |
| Oct 22 2014 |
1625 |
273.44 |
| Oct 22 2014 |
2837 |
273.44 |
| Oct 15 2014 |
1625 |
273.44 |
| Oct 15 2014 |
2839 |
273.44 |
| Oct 08 2014 |
1625 |
273.44 |
| Oct 08 2014 |
2836 |
273.44 |
| Oct 01 2014 |
1618 |
273.44 |
| Oct 01 2014 |
2832 |
273.44 |
| Sep 24 2014 |
1608 |
273.44 |
| Sep 24 2014 |
2816 |
273.44 |
| Sep 17 2014 |
1605 |
273.44 |
| Sep 17 2014 |
2843 |
273.44 |
| Sep 10 2014 |
1607 |
273.44 |
| Sep 10 2014 |
2839 |
273.44 |
| Sep 03 2014 |
1604 |
273.44 |
| Sep 03 2014 |
2866 |
273.44 |
| Aug 27 2014 |
1591 |
273.44 |
| Aug 27 2014 |
2878 |
273.44 |
| Aug 20 2014 |
1580 |
273.44 |
| Aug 20 2014 |
2887 |
273.44 |
| Aug 13 2014 |
1608 |
273.44 |
| Aug 13 2014 |
2918 |
273.44 |
| Aug 06 2014 |
1598 |
273.44 |
| Aug 06 2014 |
2911 |
273.44 |
| Jul 30 2014 |
1634 |
273.44 |
| Jul 30 2014 |
2932 |
273.44 |
| Jul 23 2014 |
1613 |
273.44 |
| Jul 23 2014 |
2954 |
273.44 |
| Jul 16 2014 |
1651 |
273.44 |
| Jul 16 2014 |
2937 |
273.44 |
| Jul 09 2014 |
1591 |
273.44 |
| Jul 09 2014 |
2950 |
273.44 |
| Jul 02 2014 |
1689 |
273.44 |
| Jul 02 2014 |
3010 |
273.44 |
| Jun 11 2014 |
6020 |
387.72 |
| Jun 11 2014 |
14550 |
387.72 |
| Jun 04 2014 |
6072 |
387.72 |
| Jun 04 2014 |
14642 |
387.72 |
| May 28 2014 |
6124 |
387.72 |
| May 28 2014 |
14646 |
387.72 |
| May 21 2014 |
6127 |
387.72 |
| May 21 2014 |
14727 |
387.72 |
| May 14 2014 |
6240 |
387.72 |
| May 14 2014 |
14801 |
387.72 |
| May 07 2014 |
5922 |
387.72 |
| May 07 2014 |
14583 |
387.72 |
| Apr 30 2014 |
6228 |
387.72 |
| Apr 30 2014 |
15006 |
387.72 |
| Apr 23 2014 |
6409 |
387.72 |
| Apr 23 2014 |
15251 |
387.72 |
| Apr 16 2014 |
6330 |
387.72 |
| Apr 16 2014 |
15158 |
387.72 |
| Apr 09 2014 |
6346 |
387.72 |
| Apr 09 2014 |
15416 |
387.72 |
| Apr 02 2014 |
6176 |
387.72 |
| Apr 02 2014 |
15097 |
387.72 |
| Mar 26 2014 |
6158 |
387.72 |
| Mar 26 2014 |
15118 |
387.72 |
| Mar 19 2014 |
6258 |
387.72 |
| Mar 19 2014 |
15129 |
387.72 |
| Mar 12 2014 |
6269 |
387.72 |
| Mar 12 2014 |
15135 |
387.72 |
| Mar 05 2014 |
6221 |
387.72 |
| Mar 05 2014 |
15078 |
387.72 |
| Feb 26 2014 |
6274 |
387.72 |
| Feb 26 2014 |
15100 |
387.72 |
| Feb 19 2014 |
6299 |
387.72 |
| Feb 19 2014 |
15114 |
387.72 |
| Feb 12 2014 |
6354 |
387.72 |
| Feb 12 2014 |
15115 |
387.72 |
| Feb 05 2014 |
6350 |
387.72 |
| Feb 05 2014 |
15186 |
387.72 |
| Jan 29 2014 |
6350 |
387.72 |
| Jan 29 2014 |
15196 |
387.72 |
| Jan 22 2014 |
6358 |
387.72 |
| Jan 22 2014 |
15146 |
387.72 |
| Jan 15 2014 |
6358 |
387.72 |
| Jan 15 2014 |
15184 |
387.72 |
| Jan 08 2014 |
6358 |
387.72 |
| Jan 08 2014 |
15153 |
387.72 |
| Jan 01 2014 |
6358 |
387.72 |
| Jan 01 2014 |
15153 |
387.72 |
| Dec 25 2013 |
6376 |
387.72 |
| Dec 25 2013 |
15155 |
387.72 |
| Dec 18 2013 |
6376 |
387.72 |
| Dec 18 2013 |
15155 |
387.72 |
| Dec 11 2013 |
6378 |
387.72 |
| Dec 11 2013 |
15156 |
387.72 |
| Dec 04 2013 |
6378 |
387.72 |
| Dec 04 2013 |
15157 |
387.72 |
| Nov 27 2013 |
6378 |
387.72 |
| Nov 27 2013 |
15157 |
387.72 |
| Nov 20 2013 |
6379 |
387.72 |
| Nov 20 2013 |
15158 |
387.72 |
| Nov 13 2013 |
6379 |
387.72 |
| Nov 13 2013 |
15158 |
387.72 |
| Nov 06 2013 |
6379 |
387.72 |
| Nov 06 2013 |
15158 |
387.72 |
| Oct 30 2013 |
6379 |
387.72 |
| Oct 30 2013 |
15157 |
387.72 |
| Oct 23 2013 |
6379 |
387.72 |
| Oct 23 2013 |
15154 |
387.72 |
| Oct 16 2013 |
6355 |
387.72 |
| Oct 16 2013 |
15164 |
387.72 |
| Oct 09 2013 |
6313 |
387.72 |
| Oct 09 2013 |
15096 |
387.72 |
| Oct 02 2013 |
6357 |
387.72 |
| Oct 02 2013 |
15116 |
387.72 |
| Sep 25 2013 |
6336 |
387.72 |
| Sep 25 2013 |
15075 |
387.72 |
| Sep 18 2013 |
6302 |
387.72 |
| Sep 18 2013 |
14951 |
387.72 |
| Sep 11 2013 |
6216 |
387.72 |
| Sep 11 2013 |
14871 |
387.72 |
| Sep 04 2013 |
6269 |
387.72 |
| Sep 04 2013 |
14989 |
387.72 |
| Aug 28 2013 |
6454 |
387.72 |
| Aug 28 2013 |
14960 |
387.72 |
| Aug 21 2013 |
6452 |
387.72 |
| Aug 21 2013 |
15050 |
387.72 |
| Aug 14 2013 |
6025 |
387.72 |
| Aug 14 2013 |
14783 |
387.72 |
| Aug 07 2013 |
6096 |
387.72 |
| Aug 07 2013 |
14930 |
387.72 |
| Jul 31 2013 |
6091 |
387.72 |
| Jul 31 2013 |
15068 |
387.72 |
| Jul 24 2013 |
6115 |
387.72 |
| Jul 24 2013 |
15153 |
387.72 |
| Jul 17 2013 |
6022 |
387.72 |
| Jul 17 2013 |
15179 |
387.72 |
| Jul 10 2013 |
6158 |
387.72 |
| Jul 10 2013 |
15348 |
387.72 |
| Jul 03 2013 |
6053 |
387.72 |
| Jul 03 2013 |
15330 |
387.72 |
| Jun 26 2013 |
5949 |
387.72 |
| Jun 26 2013 |
15507 |
387.72 |