| Jun 01 2018 |
332 |
272.68 |
| Jun 01 2018 |
432 |
272.68 |
| May 25 2018 |
329 |
272.68 |
| May 25 2018 |
447 |
272.68 |
| May 18 2018 |
336 |
272.68 |
| May 18 2018 |
449 |
272.68 |
| May 11 2018 |
331 |
272.68 |
| May 11 2018 |
451 |
272.68 |
| May 04 2018 |
339 |
272.68 |
| May 04 2018 |
467 |
272.68 |
| Apr 27 2018 |
349 |
272.68 |
| Apr 27 2018 |
466 |
272.68 |
| Apr 20 2018 |
357 |
272.68 |
| Apr 20 2018 |
472 |
272.68 |
| Apr 13 2018 |
358 |
272.68 |
| Apr 13 2018 |
476 |
272.68 |
| Apr 06 2018 |
355 |
272.68 |
| Apr 06 2018 |
480 |
272.68 |
| Mar 30 2018 |
369 |
272.68 |
| Mar 30 2018 |
486 |
272.68 |
| Mar 23 2018 |
373 |
272.68 |
| Mar 23 2018 |
493 |
272.68 |
| Mar 16 2018 |
381 |
272.68 |
| Mar 16 2018 |
497 |
272.68 |
| Mar 09 2018 |
390 |
272.68 |
| Mar 09 2018 |
517 |
272.68 |
| Mar 02 2018 |
392 |
272.68 |
| Mar 02 2018 |
615 |
272.68 |
| Feb 23 2018 |
402 |
272.68 |
| Feb 23 2018 |
621 |
272.68 |
| Feb 16 2018 |
405 |
272.68 |
| Feb 16 2018 |
628 |
272.68 |
| Feb 09 2018 |
409 |
272.68 |
| Feb 09 2018 |
630 |
272.68 |
| Feb 02 2018 |
410 |
272.68 |
| Feb 02 2018 |
636 |
272.68 |
| Jan 26 2018 |
409 |
272.68 |
| Jan 26 2018 |
636 |
272.68 |
| Jan 19 2018 |
411 |
272.68 |
| Jan 19 2018 |
638 |
272.68 |
| Jan 12 2018 |
411 |
272.68 |
| Jan 12 2018 |
640 |
272.68 |
| Jan 05 2018 |
411 |
272.68 |
| Jan 05 2018 |
642 |
272.68 |
| Dec 29 2017 |
411 |
272.68 |
| Dec 29 2017 |
642 |
272.68 |
| Dec 22 2017 |
411 |
272.68 |
| Dec 22 2017 |
642 |
272.68 |
| Dec 15 2017 |
411 |
272.68 |
| Dec 15 2017 |
641 |
272.68 |
| Dec 08 2017 |
411 |
272.68 |
| Dec 08 2017 |
641 |
272.68 |
| Dec 01 2017 |
411 |
272.68 |
| Dec 01 2017 |
641 |
272.68 |
| Nov 24 2017 |
411 |
272.68 |
| Nov 24 2017 |
641 |
272.68 |
| Nov 17 2017 |
411 |
272.68 |
| Nov 17 2017 |
641 |
272.68 |
| Nov 10 2017 |
411 |
272.68 |
| Nov 10 2017 |
641 |
272.68 |
| Nov 03 2017 |
411 |
272.68 |
| Nov 03 2017 |
641 |
272.68 |
| Oct 27 2017 |
413 |
272.68 |
| Oct 27 2017 |
642 |
272.68 |
| Oct 20 2017 |
411 |
272.68 |
| Oct 20 2017 |
642 |
272.68 |
| Oct 13 2017 |
412 |
272.68 |
| Oct 13 2017 |
642 |
272.68 |
| Oct 06 2017 |
412 |
272.68 |
| Oct 06 2017 |
641 |
272.68 |
| Sep 29 2017 |
412 |
272.68 |
| Sep 29 2017 |
642 |
272.68 |
| Sep 22 2017 |
419 |
272.68 |
| Sep 22 2017 |
647 |
272.68 |
| Sep 15 2017 |
419 |
272.68 |
| Sep 15 2017 |
652 |
272.68 |
| Sep 08 2017 |
419 |
272.68 |
| Sep 08 2017 |
661 |
272.68 |
| Sep 01 2017 |
351 |
272.68 |
| Sep 01 2017 |
602 |
272.68 |
| Aug 25 2017 |
352 |
272.68 |
| Aug 25 2017 |
600 |
272.68 |
| Aug 18 2017 |
354 |
272.68 |
| Aug 18 2017 |
615 |
272.68 |
| Aug 11 2017 |
371 |
272.68 |
| Aug 11 2017 |
636 |
272.68 |
| Aug 04 2017 |
371 |
272.68 |
| Aug 04 2017 |
638 |
272.68 |
| Jul 28 2017 |
378 |
272.68 |
| Jul 28 2017 |
642 |
272.68 |
| Jul 21 2017 |
385 |
272.68 |
| Jul 21 2017 |
670 |
272.68 |
| Jul 14 2017 |
395 |
272.68 |
| Jul 14 2017 |
670 |
272.68 |
| Jul 07 2017 |
386 |
272.68 |
| Jul 07 2017 |
664 |
272.68 |
| Jun 30 2017 |
383 |
272.68 |
| Jun 30 2017 |
673 |
272.68 |
| Jun 23 2017 |
406 |
272.68 |
| Jun 23 2017 |
656 |
272.68 |
| Jun 16 2017 |
408 |
272.68 |
| Jun 16 2017 |
673 |
272.68 |
| Jun 02 2017 |
16154 |
481.5 |
| Jun 02 2017 |
21703 |
481.5 |
| May 26 2017 |
16193 |
481.5 |
| May 26 2017 |
21779 |
481.5 |
| May 19 2017 |
16624 |
481.5 |
| May 19 2017 |
22065 |
481.5 |
| May 12 2017 |
16696 |
481.5 |
| May 12 2017 |
22204 |
481.5 |
| May 05 2017 |
16706 |
481.5 |
| May 05 2017 |
22171 |
481.5 |
| Apr 28 2017 |
16580 |
481.5 |
| Apr 28 2017 |
21905 |
481.5 |
| Apr 21 2017 |
16848 |
481.5 |
| Apr 21 2017 |
22158 |
481.5 |
| Apr 14 2017 |
16999 |
481.5 |
| Apr 14 2017 |
22149 |
481.5 |
| Apr 07 2017 |
16820 |
481.5 |
| Apr 07 2017 |
21859 |
481.5 |
| Mar 31 2017 |
16821 |
481.5 |
| Mar 31 2017 |
22086 |
481.5 |
| Mar 24 2017 |
16498 |
481.5 |
| Mar 24 2017 |
21750 |
481.5 |
| Mar 17 2017 |
16744 |
481.5 |
| Mar 17 2017 |
21916 |
481.5 |
| Mar 10 2017 |
16729 |
481.5 |
| Mar 10 2017 |
21947 |
481.5 |
| Mar 03 2017 |
16585 |
481.5 |
| Mar 03 2017 |
21844 |
481.5 |
| Feb 24 2017 |
16746 |
481.5 |
| Feb 24 2017 |
21882 |
481.5 |
| Feb 17 2017 |
16713 |
481.5 |
| Feb 17 2017 |
21860 |
481.5 |
| Feb 10 2017 |
16915 |
481.5 |
| Feb 10 2017 |
21961 |
481.5 |
| Feb 03 2017 |
16868 |
481.5 |
| Feb 03 2017 |
21927 |
481.5 |
| Jan 27 2017 |
16857 |
481.5 |
| Jan 27 2017 |
21933 |
481.5 |
| Jan 20 2017 |
16808 |
481.5 |
| Jan 20 2017 |
21882 |
481.5 |
| Jan 13 2017 |
16778 |
481.5 |
| Jan 13 2017 |
21858 |
481.5 |
| Jan 06 2017 |
16778 |
481.5 |
| Jan 06 2017 |
21865 |
481.5 |
| Dec 30 2016 |
16779 |
481.5 |
| Dec 30 2016 |
21872 |
481.5 |
| Dec 23 2016 |
16779 |
481.5 |
| Dec 23 2016 |
21872 |
481.5 |
| Dec 16 2016 |
16779 |
481.5 |
| Dec 16 2016 |
21873 |
481.5 |
| Dec 09 2016 |
16773 |
481.5 |
| Dec 09 2016 |
21872 |
481.5 |
| Dec 02 2016 |
16773 |
481.5 |
| Dec 02 2016 |
21872 |
481.5 |
| Nov 25 2016 |
16773 |
481.5 |
| Nov 25 2016 |
21868 |
481.5 |
| Nov 18 2016 |
16773 |
481.5 |
| Nov 18 2016 |
21868 |
481.5 |
| Nov 11 2016 |
16746 |
481.5 |
| Nov 11 2016 |
21848 |
481.5 |
| Nov 04 2016 |
16746 |
481.5 |
| Nov 04 2016 |
21848 |
481.5 |
| Oct 28 2016 |
16764 |
481.5 |
| Oct 28 2016 |
21866 |
481.5 |
| Oct 21 2016 |
16787 |
481.5 |
| Oct 21 2016 |
21893 |
481.5 |
| Oct 14 2016 |
16790 |
481.5 |
| Oct 14 2016 |
21874 |
481.5 |
| Oct 07 2016 |
16795 |
481.5 |
| Oct 07 2016 |
21882 |
481.5 |
| Sep 30 2016 |
16801 |
481.5 |
| Sep 30 2016 |
21907 |
481.5 |
| Sep 23 2016 |
16598 |
481.5 |
| Sep 23 2016 |
21742 |
481.5 |
| Sep 16 2016 |
16519 |
481.5 |
| Sep 16 2016 |
21763 |
481.5 |
| Sep 09 2016 |
16635 |
481.5 |
| Sep 09 2016 |
21848 |
481.5 |
| Sep 02 2016 |
16688 |
481.5 |
| Sep 02 2016 |
22020 |
481.5 |
| Aug 26 2016 |
16480 |
481.5 |
| Aug 26 2016 |
21810 |
481.5 |
| Aug 19 2016 |
16516 |
481.5 |
| Aug 19 2016 |
21825 |
481.5 |
| Aug 12 2016 |
16547 |
481.5 |
| Aug 12 2016 |
23724 |
481.5 |
| Aug 05 2016 |
16592 |
481.5 |
| Aug 05 2016 |
23848 |
481.5 |
| Jul 29 2016 |
16465 |
481.5 |
| Jul 29 2016 |
24030 |
481.5 |
| Jul 22 2016 |
16594 |
481.5 |
| Jul 22 2016 |
24242 |
481.5 |
| Jun 22 2016 |
16854 |
481.5 |
| Jun 22 2016 |
25319 |
481.5 |
| Jun 15 2016 |
17075 |
481.5 |
| Jun 15 2016 |
25586 |
481.5 |
| Jun 08 2016 |
17159 |
481.5 |
| Jun 08 2016 |
25681 |
481.5 |
| Jun 11 2014 |
6084 |
388.99 |
| Jun 11 2014 |
14735 |
388.99 |
| Jun 04 2014 |
6140 |
388.99 |
| Jun 04 2014 |
14840 |
388.99 |
| May 28 2014 |
6189 |
388.99 |
| May 28 2014 |
14854 |
388.99 |
| May 21 2014 |
6191 |
388.99 |
| May 21 2014 |
14921 |
388.99 |
| May 14 2014 |
6304 |
388.99 |
| May 14 2014 |
14998 |
388.99 |
| May 07 2014 |
5983 |
388.99 |
| May 07 2014 |
14807 |
388.99 |
| Apr 30 2014 |
6286 |
388.99 |
| Apr 30 2014 |
15224 |
388.99 |
| Apr 23 2014 |
6471 |
388.99 |
| Apr 23 2014 |
15463 |
388.99 |
| Apr 16 2014 |
6388 |
388.99 |
| Apr 16 2014 |
15350 |
388.99 |
| Apr 09 2014 |
6401 |
388.99 |
| Apr 09 2014 |
15624 |
388.99 |
| Apr 02 2014 |
6228 |
388.99 |
| Apr 02 2014 |
15297 |
388.99 |
| Mar 26 2014 |
6210 |
388.99 |
| Mar 26 2014 |
15299 |
388.99 |
| Mar 19 2014 |
6308 |
388.99 |
| Mar 19 2014 |
15304 |
388.99 |
| Mar 12 2014 |
6318 |
388.99 |
| Mar 12 2014 |
15310 |
388.99 |
| Mar 05 2014 |
6270 |
388.99 |
| Mar 05 2014 |
15250 |
388.99 |
| Feb 26 2014 |
6319 |
388.99 |
| Feb 26 2014 |
15267 |
388.99 |
| Feb 19 2014 |
6347 |
388.99 |
| Feb 19 2014 |
15281 |
388.99 |
| Feb 12 2014 |
6402 |
388.99 |
| Feb 12 2014 |
15281 |
388.99 |
| Feb 05 2014 |
6397 |
388.99 |
| Feb 05 2014 |
15352 |
388.99 |
| Jan 29 2014 |
6397 |
388.99 |
| Jan 29 2014 |
15360 |
388.99 |
| Jan 22 2014 |
6403 |
388.99 |
| Jan 22 2014 |
15313 |
388.99 |
| Jan 15 2014 |
6403 |
388.99 |
| Jan 15 2014 |
15349 |
388.99 |
| Jan 08 2014 |
6403 |
388.99 |
| Jan 08 2014 |
15314 |
388.99 |
| Jan 01 2014 |
6403 |
388.99 |
| Jan 01 2014 |
15315 |
388.99 |
| Dec 25 2013 |
6421 |
388.99 |
| Dec 25 2013 |
15318 |
388.99 |
| Dec 18 2013 |
6421 |
388.99 |
| Dec 18 2013 |
15318 |
388.99 |
| Dec 11 2013 |
6423 |
388.99 |
| Dec 11 2013 |
15319 |
388.99 |
| Dec 04 2013 |
6423 |
388.99 |
| Dec 04 2013 |
15320 |
388.99 |
| Nov 27 2013 |
6423 |
388.99 |
| Nov 27 2013 |
15320 |
388.99 |
| Nov 20 2013 |
6424 |
388.99 |
| Nov 20 2013 |
15321 |
388.99 |
| Nov 13 2013 |
6424 |
388.99 |
| Nov 13 2013 |
15321 |
388.99 |
| Nov 06 2013 |
6424 |
388.99 |
| Nov 06 2013 |
15321 |
388.99 |
| Oct 30 2013 |
6424 |
388.99 |
| Oct 30 2013 |
15320 |
388.99 |
| Oct 23 2013 |
6424 |
388.99 |
| Oct 23 2013 |
15316 |
388.99 |
| Oct 16 2013 |
6402 |
388.99 |
| Oct 16 2013 |
15324 |
388.99 |
| Oct 09 2013 |
6356 |
388.99 |
| Oct 09 2013 |
15252 |
388.99 |
| Oct 02 2013 |
6400 |
388.99 |
| Oct 02 2013 |
15271 |
388.99 |
| Sep 25 2013 |
6380 |
388.99 |
| Sep 25 2013 |
15226 |
388.99 |
| Sep 18 2013 |
6346 |
388.99 |
| Sep 18 2013 |
15103 |
388.99 |
| Sep 11 2013 |
6258 |
388.99 |
| Sep 11 2013 |
15026 |
388.99 |
| Sep 04 2013 |
6310 |
388.99 |
| Sep 04 2013 |
15146 |
388.99 |
| Aug 28 2013 |
6498 |
388.99 |
| Aug 28 2013 |
15118 |
388.99 |
| Aug 21 2013 |
6496 |
388.99 |
| Aug 21 2013 |
15206 |
388.99 |
| Aug 14 2013 |
6065 |
388.99 |
| Aug 14 2013 |
14952 |
388.99 |
| Aug 07 2013 |
6141 |
388.99 |
| Aug 07 2013 |
15105 |
388.99 |
| Jul 31 2013 |
6135 |
388.99 |
| Jul 31 2013 |
15250 |
388.99 |
| Jul 24 2013 |
6155 |
388.99 |
| Jul 24 2013 |
15330 |
388.99 |
| Jul 17 2013 |
6065 |
388.99 |
| Jul 17 2013 |
15356 |
388.99 |
| Jul 10 2013 |
6202 |
388.99 |
| Jul 10 2013 |
15519 |
388.99 |
| Jul 03 2013 |
6102 |
388.99 |
| Jul 03 2013 |
15505 |
388.99 |
| Jun 26 2013 |
6000 |
388.99 |
| Jun 26 2013 |
15682 |
388.99 |
