| Mar 31 2026 |
6496 |
339.35 |
| Mar 24 2026 |
6444 |
339.35 |
| Mar 17 2026 |
6550 |
339.35 |
| Mar 10 2026 |
6462 |
339.35 |
| Mar 03 2026 |
6302 |
339.35 |
| Feb 24 2026 |
6362 |
339.35 |
| Feb 17 2026 |
6343 |
339.35 |
| Feb 10 2026 |
6215 |
339.35 |
| Feb 03 2026 |
6212 |
339.35 |
| Jan 27 2026 |
6176 |
339.35 |
| Jan 20 2026 |
6209 |
339.35 |
| Jan 13 2026 |
6187 |
339.35 |
| Jan 06 2026 |
6195 |
339.35 |
| Dec 30 2025 |
6197 |
339.35 |
| Dec 23 2025 |
6187 |
339.35 |
| Dec 16 2025 |
6195 |
339.35 |
| Dec 09 2025 |
6189 |
339.35 |
| Dec 02 2025 |
6150 |
339.35 |
| Nov 25 2025 |
6186 |
339.35 |
| Nov 18 2025 |
6185 |
339.35 |
| Nov 11 2025 |
6168 |
339.35 |
| Nov 04 2025 |
6186 |
339.35 |
| Oct 28 2025 |
6138 |
339.35 |
| Oct 21 2025 |
6173 |
339.35 |
| Oct 14 2025 |
6264 |
339.35 |
| Oct 07 2025 |
6310 |
339.35 |
| Sep 30 2025 |
6414 |
339.35 |
| Sep 23 2025 |
6464 |
339.35 |
| Sep 16 2025 |
6396 |
339.35 |
| Sep 09 2025 |
6424 |
339.35 |
| Sep 02 2025 |
6539 |
339.35 |
| Aug 26 2025 |
6165 |
339.35 |
| Aug 19 2025 |
6216 |
339.35 |
| Aug 12 2025 |
6237 |
339.35 |
| Aug 05 2025 |
5752 |
339.35 |
| Jul 29 2025 |
5823 |
339.35 |
| Jul 22 2025 |
5861 |
339.35 |
| Jul 15 2025 |
6158 |
339.35 |
| Jul 08 2025 |
6359 |
339.35 |
| Jul 01 2025 |
6272 |
339.35 |
| Jun 24 2025 |
6227 |
339.35 |
| Jun 17 2025 |
6376 |
339.35 |
| Jun 10 2025 |
6408 |
339.35 |
| Jun 03 2025 |
6339 |
339.35 |
| May 27 2025 |
6382 |
339.35 |
| May 20 2025 |
6599 |
339.35 |
| May 13 2025 |
6669 |
339.35 |
| May 06 2025 |
6752 |
339.35 |
| Apr 29 2025 |
6811 |
339.35 |
| Apr 22 2025 |
7007 |
339.35 |
| Apr 15 2025 |
6948 |
339.35 |
| Jun 11 2014 |
6263 |
392.81 |
| Jun 11 2014 |
15284 |
392.81 |
| Jun 04 2014 |
6326 |
392.81 |
| Jun 04 2014 |
15389 |
392.81 |
| May 28 2014 |
6381 |
392.81 |
| May 28 2014 |
15401 |
392.81 |
| May 21 2014 |
6380 |
392.81 |
| May 21 2014 |
15469 |
392.81 |
| May 14 2014 |
6499 |
392.81 |
| May 14 2014 |
15563 |
392.81 |
| May 07 2014 |
6160 |
392.81 |
| May 07 2014 |
15356 |
392.81 |
| Apr 30 2014 |
6474 |
392.81 |
| Apr 30 2014 |
15783 |
392.81 |
| Apr 23 2014 |
6661 |
392.81 |
| Apr 23 2014 |
16032 |
392.81 |
| Apr 16 2014 |
6583 |
392.81 |
| Apr 16 2014 |
15908 |
392.81 |
| Apr 09 2014 |
6594 |
392.81 |
| Apr 09 2014 |
16187 |
392.81 |
| Apr 02 2014 |
6417 |
392.81 |
| Apr 02 2014 |
15844 |
392.81 |
| Mar 26 2014 |
6400 |
392.81 |
| Mar 26 2014 |
15843 |
392.81 |
| Mar 19 2014 |
6499 |
392.81 |
| Mar 19 2014 |
15829 |
392.81 |
| Mar 12 2014 |
6506 |
392.81 |
| Mar 12 2014 |
15828 |
392.81 |
| Mar 05 2014 |
6457 |
392.81 |
| Mar 05 2014 |
15768 |
392.81 |
| Feb 26 2014 |
6504 |
392.81 |
| Feb 26 2014 |
15774 |
392.81 |
| Feb 19 2014 |
6534 |
392.81 |
| Feb 19 2014 |
15804 |
392.81 |
| Feb 12 2014 |
6589 |
392.81 |
| Feb 12 2014 |
15791 |
392.81 |
| Feb 05 2014 |
6585 |
392.81 |
| Feb 05 2014 |
15859 |
392.81 |
| Jan 29 2014 |
6585 |
392.81 |
| Jan 29 2014 |
15875 |
392.81 |
| Jan 22 2014 |
6590 |
392.81 |
| Jan 22 2014 |
15823 |
392.81 |
| Jan 15 2014 |
6590 |
392.81 |
| Jan 15 2014 |
15857 |
392.81 |
| Jan 08 2014 |
6590 |
392.81 |
| Jan 08 2014 |
15821 |
392.81 |
| Jan 01 2014 |
6590 |
392.81 |
| Jan 01 2014 |
15821 |
392.81 |
| Dec 25 2013 |
6607 |
392.81 |
| Dec 25 2013 |
15823 |
392.81 |
| Dec 18 2013 |
6607 |
392.81 |
| Dec 18 2013 |
15823 |
392.81 |
| Dec 11 2013 |
6609 |
392.81 |
| Dec 11 2013 |
15824 |
392.81 |
| Dec 04 2013 |
6609 |
392.81 |
| Dec 04 2013 |
15825 |
392.81 |
| Nov 27 2013 |
6609 |
392.81 |
| Nov 27 2013 |
15825 |
392.81 |
| Nov 20 2013 |
6610 |
392.81 |
| Nov 20 2013 |
15826 |
392.81 |
| Nov 13 2013 |
6610 |
392.81 |
| Nov 13 2013 |
15826 |
392.81 |
| Nov 06 2013 |
6610 |
392.81 |
| Nov 06 2013 |
15826 |
392.81 |
| Oct 30 2013 |
6610 |
392.81 |
| Oct 30 2013 |
15825 |
392.81 |
| Oct 23 2013 |
6610 |
392.81 |
| Oct 23 2013 |
15821 |
392.81 |
| Oct 16 2013 |
6587 |
392.81 |
| Oct 16 2013 |
15823 |
392.81 |
| Oct 09 2013 |
6542 |
392.81 |
| Oct 09 2013 |
15744 |
392.81 |
| Oct 02 2013 |
6589 |
392.81 |
| Oct 02 2013 |
15764 |
392.81 |
| Sep 25 2013 |
6566 |
392.81 |
| Sep 25 2013 |
15716 |
392.81 |
| Sep 18 2013 |
6531 |
392.81 |
| Sep 18 2013 |
15587 |
392.81 |
| Sep 11 2013 |
6442 |
392.81 |
| Sep 11 2013 |
15495 |
392.81 |
| Sep 04 2013 |
6493 |
392.81 |
| Sep 04 2013 |
15616 |
392.81 |
| Aug 28 2013 |
6680 |
392.81 |
| Aug 28 2013 |
15589 |
392.81 |
| Aug 21 2013 |
6675 |
392.81 |
| Aug 21 2013 |
15678 |
392.81 |
| Aug 14 2013 |
6241 |
392.81 |
| Aug 14 2013 |
15437 |
392.81 |
| Aug 07 2013 |
6316 |
392.81 |
| Aug 07 2013 |
15605 |
392.81 |
| Jul 31 2013 |
6319 |
392.81 |
| Jul 31 2013 |
15760 |
392.81 |
| Jul 24 2013 |
6342 |
392.81 |
| Jul 24 2013 |
15846 |
392.81 |
| Jul 17 2013 |
6245 |
392.81 |
| Jul 17 2013 |
15866 |
392.81 |
| Jul 10 2013 |
6395 |
392.81 |
| Jul 10 2013 |
16042 |
392.81 |
| Jul 03 2013 |
6291 |
392.81 |
| Jul 03 2013 |
16049 |
392.81 |
| Jun 26 2013 |
6184 |
392.81 |
| Jun 26 2013 |
16232 |
392.81 |
