| Jun 01 2016 |
1260 |
271.2 |
| Jun 01 2016 |
1714 |
271.2 |
| May 25 2016 |
1270 |
271.2 |
| May 25 2016 |
1740 |
271.2 |
| May 18 2016 |
1268 |
271.2 |
| May 18 2016 |
1751 |
271.2 |
| May 11 2016 |
1189 |
271.2 |
| May 11 2016 |
1749 |
271.2 |
| May 04 2016 |
1207 |
271.2 |
| May 04 2016 |
1731 |
271.2 |
| Apr 27 2016 |
1289 |
271.2 |
| Apr 27 2016 |
1779 |
271.2 |
| Apr 20 2016 |
1328 |
271.2 |
| Apr 20 2016 |
1872 |
271.2 |
| Apr 13 2016 |
1347 |
271.2 |
| Apr 13 2016 |
1879 |
271.2 |
| Apr 06 2016 |
1378 |
271.2 |
| Apr 06 2016 |
1897 |
271.2 |
| Mar 30 2016 |
1369 |
271.2 |
| Mar 30 2016 |
1893 |
271.2 |
| Mar 23 2016 |
1393 |
271.2 |
| Mar 23 2016 |
1924 |
271.2 |
| Mar 16 2016 |
1386 |
271.2 |
| Mar 16 2016 |
1906 |
271.2 |
| Mar 09 2016 |
1405 |
271.2 |
| Mar 09 2016 |
1926 |
271.2 |
| Mar 02 2016 |
1409 |
271.2 |
| Mar 02 2016 |
1906 |
271.2 |
| Feb 24 2016 |
1391 |
271.2 |
| Feb 24 2016 |
1916 |
271.2 |
| Feb 17 2016 |
1391 |
271.2 |
| Feb 17 2016 |
1925 |
271.2 |
| Feb 10 2016 |
1403 |
271.2 |
| Feb 10 2016 |
1941 |
271.2 |
| Feb 03 2016 |
1401 |
271.2 |
| Feb 03 2016 |
1948 |
271.2 |
| Jan 27 2016 |
1401 |
271.2 |
| Jan 27 2016 |
1959 |
271.2 |
| Jan 20 2016 |
1399 |
271.2 |
| Jan 20 2016 |
1961 |
271.2 |
| Jan 13 2016 |
1399 |
271.2 |
| Jan 13 2016 |
1964 |
271.2 |
| Jan 06 2016 |
1399 |
271.2 |
| Jan 06 2016 |
1963 |
271.2 |
| Dec 30 2015 |
1401 |
271.2 |
| Dec 30 2015 |
1962 |
271.2 |
| Dec 23 2015 |
1401 |
271.2 |
| Dec 23 2015 |
1962 |
271.2 |
| Dec 16 2015 |
1401 |
271.2 |
| Dec 16 2015 |
1962 |
271.2 |
| Dec 09 2015 |
1401 |
271.2 |
| Dec 09 2015 |
1963 |
271.2 |
| Dec 02 2015 |
1401 |
271.2 |
| Dec 02 2015 |
1963 |
271.2 |
| Nov 25 2015 |
1401 |
271.2 |
| Nov 25 2015 |
1963 |
271.2 |
| Nov 18 2015 |
1401 |
271.2 |
| Nov 18 2015 |
1963 |
271.2 |
| Nov 11 2015 |
1401 |
271.2 |
| Nov 11 2015 |
1961 |
271.2 |
| Nov 04 2015 |
1401 |
271.2 |
| Nov 04 2015 |
1961 |
271.2 |
| Oct 28 2015 |
1403 |
271.2 |
| Oct 28 2015 |
1960 |
271.2 |
| Oct 21 2015 |
1405 |
271.2 |
| Oct 21 2015 |
1964 |
271.2 |
| Oct 14 2015 |
1405 |
271.2 |
| Oct 14 2015 |
1963 |
271.2 |
| Oct 07 2015 |
1405 |
271.2 |
| Oct 07 2015 |
1965 |
271.2 |
| Sep 30 2015 |
1402 |
271.2 |
| Sep 30 2015 |
1966 |
271.2 |
| Sep 23 2015 |
1418 |
271.2 |
| Sep 23 2015 |
1974 |
271.2 |
| Sep 16 2015 |
1418 |
271.2 |
| Sep 16 2015 |
1969 |
271.2 |
| Sep 09 2015 |
1418 |
271.2 |
| Sep 09 2015 |
1955 |
271.2 |
| Sep 02 2015 |
1396 |
271.2 |
| Sep 02 2015 |
1946 |
271.2 |
| Aug 26 2015 |
1423 |
271.2 |
| Aug 26 2015 |
1973 |
271.2 |
| Aug 19 2015 |
1416 |
271.2 |
| Aug 19 2015 |
1982 |
271.2 |
| Aug 12 2015 |
1430 |
271.2 |
| Aug 12 2015 |
1980 |
271.2 |
| Aug 05 2015 |
1431 |
271.2 |
| Aug 05 2015 |
1994 |
271.2 |
| Jul 29 2015 |
1425 |
271.2 |
| Jul 29 2015 |
2046 |
271.2 |
| Jul 22 2015 |
1431 |
271.2 |
| Jul 22 2015 |
2032 |
271.2 |
| Jul 15 2015 |
1505 |
271.2 |
| Jul 15 2015 |
2104 |
271.2 |
| Jul 08 2015 |
1536 |
271.2 |
| Jul 08 2015 |
2162 |
271.2 |
| Jul 01 2015 |
1555 |
271.2 |
| Jul 01 2015 |
2191 |
271.2 |
| Jun 24 2015 |
1560 |
271.41 |
| Jun 24 2015 |
2245 |
271.41 |
| Jun 17 2015 |
1706 |
275.02 |
| Jun 17 2015 |
2480 |
275.02 |
| Jun 10 2015 |
1770 |
278.63 |
| Jun 10 2015 |
2627 |
278.63 |
| Jun 03 2015 |
1767 |
278.63 |
| Jun 03 2015 |
2716 |
278.63 |
| May 27 2015 |
1777 |
278.63 |
| May 27 2015 |
2710 |
278.63 |
| May 20 2015 |
1772 |
278.63 |
| May 20 2015 |
2738 |
278.63 |
| May 13 2015 |
1764 |
278.63 |
| May 13 2015 |
2720 |
278.63 |
| May 06 2015 |
1668 |
278.63 |
| May 06 2015 |
2601 |
278.63 |
| Apr 29 2015 |
1727 |
278.63 |
| Apr 29 2015 |
2675 |
278.63 |
| Apr 22 2015 |
1721 |
278.63 |
| Apr 22 2015 |
2687 |
278.63 |
| Apr 15 2015 |
1709 |
278.63 |
| Apr 15 2015 |
2755 |
278.63 |
| Apr 08 2015 |
1709 |
278.63 |
| Apr 08 2015 |
2804 |
278.63 |
| Apr 01 2015 |
1709 |
278.63 |
| Apr 01 2015 |
2868 |
278.63 |
| Mar 25 2015 |
1722 |
278.63 |
| Mar 25 2015 |
2798 |
278.63 |
| Mar 18 2015 |
1710 |
278.63 |
| Mar 18 2015 |
2807 |
278.63 |
| Mar 11 2015 |
1761 |
278.63 |
| Mar 11 2015 |
2977 |
278.63 |
| Mar 04 2015 |
1773 |
278.63 |
| Mar 04 2015 |
3005 |
278.63 |
| Feb 25 2015 |
1749 |
278.63 |
| Feb 25 2015 |
3032 |
278.63 |
| Feb 18 2015 |
1761 |
278.63 |
| Feb 18 2015 |
3081 |
278.63 |
| Feb 11 2015 |
1767 |
278.63 |
| Feb 11 2015 |
3091 |
278.63 |
| Feb 04 2015 |
1766 |
278.63 |
| Feb 04 2015 |
3097 |
278.63 |
| Jan 28 2015 |
1766 |
278.63 |
| Jan 28 2015 |
3103 |
278.63 |
| Jan 21 2015 |
1762 |
278.63 |
| Jan 21 2015 |
3123 |
278.63 |
| Jan 14 2015 |
1762 |
278.63 |
| Jan 14 2015 |
3134 |
278.63 |
| Jan 07 2015 |
1762 |
278.63 |
| Jan 07 2015 |
3133 |
278.63 |
| Dec 31 2014 |
1760 |
278.63 |
| Dec 31 2014 |
3133 |
278.63 |
| Dec 24 2014 |
1760 |
278.63 |
| Dec 24 2014 |
3133 |
278.63 |
| Dec 17 2014 |
1760 |
278.63 |
| Dec 17 2014 |
3134 |
278.63 |
| Dec 10 2014 |
1760 |
278.63 |
| Dec 10 2014 |
3134 |
278.63 |
| Dec 03 2014 |
1760 |
278.63 |
| Dec 03 2014 |
3134 |
278.63 |
| Nov 26 2014 |
1760 |
278.63 |
| Nov 26 2014 |
3134 |
278.63 |
| Nov 19 2014 |
1760 |
278.63 |
| Nov 19 2014 |
3134 |
278.63 |
| Nov 12 2014 |
1760 |
278.63 |
| Nov 12 2014 |
3134 |
278.63 |
| Nov 05 2014 |
1760 |
278.63 |
| Nov 05 2014 |
3134 |
278.63 |
| Oct 29 2014 |
1760 |
278.63 |
| Oct 29 2014 |
3134 |
278.63 |
| Oct 22 2014 |
1772 |
278.63 |
| Oct 22 2014 |
3144 |
278.63 |
| Oct 15 2014 |
1772 |
278.63 |
| Oct 15 2014 |
3145 |
278.63 |
| Oct 08 2014 |
1772 |
278.63 |
| Oct 08 2014 |
3145 |
278.63 |
| Oct 01 2014 |
1768 |
278.63 |
| Oct 01 2014 |
3146 |
278.63 |
| Sep 24 2014 |
1757 |
278.63 |
| Sep 24 2014 |
3134 |
278.63 |
| Sep 17 2014 |
1755 |
278.63 |
| Sep 17 2014 |
3171 |
278.63 |
| Sep 10 2014 |
1752 |
278.63 |
| Sep 10 2014 |
3158 |
278.63 |
| Sep 03 2014 |
1750 |
278.63 |
| Sep 03 2014 |
3177 |
278.63 |
| Aug 27 2014 |
1733 |
278.63 |
| Aug 27 2014 |
3201 |
278.63 |
| Aug 20 2014 |
1728 |
278.63 |
| Aug 20 2014 |
3219 |
278.63 |
| Aug 13 2014 |
1760 |
278.63 |
| Aug 13 2014 |
3253 |
278.63 |
| Aug 06 2014 |
1740 |
278.63 |
| Aug 06 2014 |
3252 |
278.63 |
| Jul 30 2014 |
1784 |
278.63 |
| Jul 30 2014 |
3288 |
278.63 |
| Jul 23 2014 |
1761 |
278.63 |
| Jul 23 2014 |
3290 |
278.63 |
| Jul 16 2014 |
1798 |
278.63 |
| Jul 16 2014 |
3270 |
278.63 |
| Jul 09 2014 |
1733 |
278.63 |
| Jul 09 2014 |
3287 |
278.63 |
| Jul 02 2014 |
1841 |
278.63 |
| Jul 02 2014 |
3354 |
278.63 |
| Jun 11 2014 |
6637 |
400.43 |
| Jun 11 2014 |
16398 |
400.43 |
| Jun 04 2014 |
6704 |
400.43 |
| Jun 04 2014 |
16522 |
400.43 |
| May 28 2014 |
6760 |
400.43 |
| May 28 2014 |
16556 |
400.43 |
| May 21 2014 |
6753 |
400.43 |
| May 21 2014 |
16616 |
400.43 |
| May 14 2014 |
6876 |
400.43 |
| May 14 2014 |
16670 |
400.43 |
| May 07 2014 |
6525 |
400.43 |
| May 07 2014 |
16422 |
400.43 |
| Apr 30 2014 |
6867 |
400.43 |
| Apr 30 2014 |
16843 |
400.43 |
| Apr 23 2014 |
7073 |
400.43 |
| Apr 23 2014 |
17088 |
400.43 |
| Apr 16 2014 |
6977 |
400.43 |
| Apr 16 2014 |
17010 |
400.43 |
| Apr 09 2014 |
6996 |
400.43 |
| Apr 09 2014 |
17294 |
400.43 |
| Apr 02 2014 |
6802 |
400.43 |
| Apr 02 2014 |
16937 |
400.43 |
| Mar 26 2014 |
6780 |
400.43 |
| Mar 26 2014 |
16915 |
400.43 |
| Mar 19 2014 |
6877 |
400.43 |
| Mar 19 2014 |
16921 |
400.43 |
| Mar 12 2014 |
6881 |
400.43 |
| Mar 12 2014 |
16944 |
400.43 |
| Mar 05 2014 |
6842 |
400.43 |
| Mar 05 2014 |
16840 |
400.43 |
| Feb 26 2014 |
6887 |
400.43 |
| Feb 26 2014 |
16871 |
400.43 |
| Feb 19 2014 |
6924 |
400.43 |
| Feb 19 2014 |
16885 |
400.43 |
| Feb 12 2014 |
6989 |
400.43 |
| Feb 12 2014 |
16864 |
400.43 |
| Feb 05 2014 |
6984 |
400.43 |
| Feb 05 2014 |
16946 |
400.43 |
| Jan 29 2014 |
6984 |
400.43 |
| Jan 29 2014 |
16953 |
400.43 |
| Jan 22 2014 |
6993 |
400.43 |
| Jan 22 2014 |
16894 |
400.43 |
| Jan 15 2014 |
6993 |
400.43 |
| Jan 15 2014 |
16925 |
400.43 |
| Jan 08 2014 |
6993 |
400.43 |
| Jan 08 2014 |
16885 |
400.43 |
| Jan 01 2014 |
6993 |
400.43 |
| Jan 01 2014 |
16886 |
400.43 |
| Dec 25 2013 |
7008 |
400.43 |
| Dec 25 2013 |
16890 |
400.43 |
| Dec 18 2013 |
7008 |
400.43 |
| Dec 18 2013 |
16890 |
400.43 |
| Dec 11 2013 |
7010 |
400.43 |
| Dec 11 2013 |
16891 |
400.43 |
| Dec 04 2013 |
7010 |
400.43 |
| Dec 04 2013 |
16892 |
400.43 |
| Nov 27 2013 |
7010 |
400.43 |
| Nov 27 2013 |
16892 |
400.43 |
| Nov 20 2013 |
7011 |
400.43 |
| Nov 20 2013 |
16893 |
400.43 |
| Nov 13 2013 |
7011 |
400.43 |
| Nov 13 2013 |
16893 |
400.43 |
| Nov 06 2013 |
7011 |
400.43 |
| Nov 06 2013 |
16893 |
400.43 |
| Oct 30 2013 |
7011 |
400.43 |
| Oct 30 2013 |
16892 |
400.43 |
| Oct 23 2013 |
7011 |
400.43 |
| Oct 23 2013 |
16890 |
400.43 |
| Oct 16 2013 |
6981 |
400.43 |
| Oct 16 2013 |
16886 |
400.43 |
| Oct 09 2013 |
6929 |
400.43 |
| Oct 09 2013 |
16787 |
400.43 |
| Oct 02 2013 |
6985 |
400.43 |
| Oct 02 2013 |
16811 |
400.43 |
| Sep 25 2013 |
6956 |
400.43 |
| Sep 25 2013 |
16764 |
400.43 |
| Sep 18 2013 |
6919 |
400.43 |
| Sep 18 2013 |
16635 |
400.43 |
| Sep 11 2013 |
6827 |
400.43 |
| Sep 11 2013 |
16508 |
400.43 |
| Sep 04 2013 |
6880 |
400.43 |
| Sep 04 2013 |
16633 |
400.43 |
| Aug 28 2013 |
7075 |
400.43 |
| Aug 28 2013 |
16614 |
400.43 |
| Aug 21 2013 |
7077 |
400.43 |
| Aug 21 2013 |
16692 |
400.43 |
| Aug 14 2013 |
6628 |
400.43 |
| Aug 14 2013 |
16450 |
400.43 |
| Aug 07 2013 |
6704 |
400.43 |
| Aug 07 2013 |
16629 |
400.43 |
| Jul 31 2013 |
6720 |
400.43 |
| Jul 31 2013 |
16829 |
400.43 |
| Jul 24 2013 |
6755 |
400.43 |
| Jul 24 2013 |
16930 |
400.43 |
| Jul 17 2013 |
6662 |
400.43 |
| Jul 17 2013 |
16973 |
400.43 |
| Jul 10 2013 |
6821 |
400.43 |
| Jul 10 2013 |
17169 |
400.43 |
| Jul 03 2013 |
6716 |
400.43 |
| Jul 03 2013 |
17185 |
400.43 |
| Jun 26 2013 |
6605 |
400.43 |
| Jun 26 2013 |
17396 |
400.43 |
