| Mar 31 2026 |
8239 |
399.38 |
| Mar 24 2026 |
8240 |
399.38 |
| Mar 17 2026 |
8398 |
399.38 |
| Mar 10 2026 |
8278 |
399.38 |
| Mar 03 2026 |
8128 |
399.38 |
| Feb 24 2026 |
8202 |
399.38 |
| Feb 17 2026 |
8208 |
399.38 |
| Feb 10 2026 |
8090 |
399.38 |
| Feb 03 2026 |
8088 |
399.38 |
| Jan 27 2026 |
8068 |
399.38 |
| Jan 20 2026 |
8124 |
399.38 |
| Jan 13 2026 |
8110 |
399.38 |
| Jan 06 2026 |
8118 |
399.38 |
| Dec 30 2025 |
8123 |
399.38 |
| Dec 23 2025 |
8113 |
399.38 |
| Dec 16 2025 |
8121 |
399.38 |
| Dec 09 2025 |
8115 |
399.38 |
| Dec 02 2025 |
8090 |
399.38 |
| Nov 25 2025 |
8084 |
399.38 |
| Nov 18 2025 |
8081 |
399.38 |
| Nov 11 2025 |
8069 |
399.38 |
| Nov 04 2025 |
8066 |
399.38 |
| Oct 28 2025 |
8014 |
399.38 |
| Oct 21 2025 |
8149 |
399.38 |
| Oct 14 2025 |
8287 |
399.38 |
| Oct 07 2025 |
8379 |
399.38 |
| Sep 30 2025 |
8475 |
399.38 |
| Sep 23 2025 |
8500 |
399.38 |
| Sep 16 2025 |
8187 |
399.38 |
| Sep 09 2025 |
8190 |
399.38 |
| Sep 02 2025 |
8336 |
399.38 |
| Aug 26 2025 |
8047 |
399.38 |
| Aug 19 2025 |
8262 |
399.38 |
| Aug 12 2025 |
8323 |
399.38 |
| Aug 05 2025 |
7833 |
399.38 |
| Jul 29 2025 |
7927 |
399.38 |
| Jul 22 2025 |
7965 |
399.38 |
| Jul 15 2025 |
8263 |
399.38 |
| Jul 08 2025 |
8510 |
399.38 |
| Jul 01 2025 |
8275 |
399.38 |
| Jun 24 2025 |
8184 |
399.38 |
| Jun 17 2025 |
8399 |
399.38 |
| Jun 10 2025 |
8476 |
399.38 |
| Jun 03 2025 |
8472 |
399.38 |
| May 27 2025 |
8501 |
399.38 |
| May 20 2025 |
8742 |
399.38 |
| May 13 2025 |
8895 |
399.38 |
| May 06 2025 |
9024 |
399.38 |
| Apr 29 2025 |
9073 |
399.38 |
| Apr 22 2025 |
9319 |
399.38 |
| Mar 25 2025 |
8508 |
396 |
| Mar 18 2025 |
8553 |
396 |
| Mar 11 2025 |
8827 |
396 |
| Mar 04 2025 |
8569 |
396 |
| Feb 25 2025 |
8554 |
396 |
| Feb 18 2025 |
8498 |
396 |
| Feb 11 2025 |
8330 |
396 |
| Feb 04 2025 |
8243 |
396 |
| Jan 29 2025 |
8306 |
396 |
| Jan 22 2025 |
8245 |
396 |
| Jan 15 2025 |
8249 |
396 |
| Jan 08 2025 |
8180 |
396 |
| Jan 01 2025 |
8113 |
396 |
| Dec 25 2024 |
8112 |
396 |
| Dec 18 2024 |
8102 |
396 |
| Dec 11 2024 |
8095 |
396 |
| Dec 04 2024 |
8084 |
396 |
| Nov 27 2024 |
8129 |
396 |
| Nov 20 2024 |
8163 |
396 |
| Nov 13 2024 |
8211 |
396 |
| Nov 06 2024 |
8383 |
396 |
| Oct 30 2024 |
8375 |
396 |
| Oct 23 2024 |
8407 |
396 |
| Oct 16 2024 |
9327 |
396 |
| Oct 09 2024 |
9591 |
396 |
| Oct 02 2024 |
4721 |
396 |
| Sep 25 2024 |
4521 |
396 |
| Sep 18 2024 |
4368 |
396 |
| Sep 11 2024 |
3973 |
396 |
| Sep 04 2024 |
3876 |
396 |
| Aug 28 2024 |
3791 |
396 |
| Aug 21 2024 |
3842 |
396 |
| Aug 14 2024 |
3807 |
396 |
| Aug 07 2024 |
3733 |
396 |
| Jul 31 2024 |
3753 |
396 |
| Jul 24 2024 |
3780 |
396 |
| Jul 17 2024 |
3719 |
396 |
| Jul 10 2024 |
3745 |
396 |
| Jul 03 2024 |
3708 |
396 |
| Jun 26 2024 |
3657 |
396 |
| Jun 19 2024 |
3629 |
396 |
| Jun 12 2024 |
3632 |
396 |
| Jun 05 2024 |
3690 |
396 |
| May 29 2024 |
3773 |
396 |
| May 22 2024 |
3656 |
396 |
| May 15 2024 |
3657 |
396 |
| May 08 2024 |
3436 |
396 |
| May 01 2024 |
3403 |
396 |
| Apr 24 2024 |
2433 |
367.97 |
| Apr 17 2024 |
2515 |
367.97 |
| Apr 10 2024 |
2489 |
367.97 |
| Apr 03 2024 |
2482 |
367.97 |
| Mar 27 2024 |
2937 |
353.96 |
| Mar 21 2024 |
2950 |
353.96 |
| Mar 14 2024 |
2931 |
353.96 |
| Mar 07 2024 |
2935 |
353.96 |
| Feb 29 2024 |
2933 |
353.96 |
| Feb 22 2024 |
2937 |
353.96 |
| Feb 15 2024 |
2943 |
353.96 |
| Feb 08 2024 |
2935 |
353.96 |
| Feb 01 2024 |
2944 |
353.96 |
| Jan 25 2024 |
2969 |
353.96 |
| Jan 18 2024 |
2966 |
353.96 |
| Jan 11 2024 |
2955 |
353.96 |
| Jan 04 2024 |
2955 |
353.96 |
| Dec 28 2023 |
2993 |
353.96 |
| Dec 21 2023 |
2993 |
353.96 |
| Dec 14 2023 |
2993 |
353.96 |
| Dec 07 2023 |
2990 |
353.96 |
| Nov 30 2023 |
2929 |
353.96 |
| Nov 23 2023 |
2937 |
353.96 |
| Nov 16 2023 |
2976 |
353.96 |
| Nov 09 2023 |
2961 |
353.96 |
| Nov 02 2023 |
2932 |
353.96 |
| Oct 26 2023 |
2937 |
353.96 |
| Oct 19 2023 |
2910 |
353.96 |
| Oct 12 2023 |
2915 |
353.96 |
| Oct 05 2023 |
2918 |
353.96 |
| Sep 28 2023 |
2953 |
353.96 |
| Sep 21 2023 |
2966 |
353.96 |
| Sep 14 2023 |
2981 |
353.96 |
| Sep 07 2023 |
2987 |
353.96 |
| Aug 31 2023 |
2987 |
353.96 |
| Aug 24 2023 |
3013 |
353.96 |
| Aug 17 2023 |
3042 |
353.96 |
| Aug 10 2023 |
3043 |
353.96 |
| Aug 03 2023 |
3041 |
353.96 |
| Jul 27 2023 |
3036 |
353.96 |
| Jul 20 2023 |
3028 |
353.96 |
| Jul 13 2023 |
3058 |
353.96 |
| Jul 06 2023 |
3056 |
353.96 |
| Jun 29 2023 |
3071 |
353.96 |
| Jun 22 2023 |
3177 |
353.96 |
| Jun 15 2023 |
3150 |
353.96 |
| Jun 08 2023 |
3195 |
353.96 |
| Jun 01 2023 |
3180 |
353.96 |
| May 25 2023 |
3094 |
353.96 |
| May 18 2023 |
3081 |
353.96 |
| May 11 2023 |
3205 |
353.96 |
| May 04 2023 |
3148 |
353.96 |
| Apr 27 2023 |
1033 |
277.92 |
| Jun 11 2014 |
5719 |
381.42 |
| Jun 11 2014 |
13705 |
381.42 |
| Jun 04 2014 |
5779 |
381.42 |
| Jun 04 2014 |
13821 |
381.42 |
| May 28 2014 |
5827 |
381.42 |
| May 28 2014 |
13852 |
381.42 |
| May 21 2014 |
5830 |
381.42 |
| May 21 2014 |
13914 |
381.42 |
| May 14 2014 |
5935 |
381.42 |
| May 14 2014 |
13965 |
381.42 |
| May 07 2014 |
5639 |
381.42 |
| May 07 2014 |
13767 |
381.42 |
| Apr 30 2014 |
5922 |
381.42 |
| Apr 30 2014 |
14170 |
381.42 |
| Apr 23 2014 |
6102 |
381.42 |
| Apr 23 2014 |
14404 |
381.42 |
| Apr 16 2014 |
6031 |
381.42 |
| Apr 16 2014 |
14294 |
381.42 |
| Apr 09 2014 |
6050 |
381.42 |
| Apr 09 2014 |
14533 |
381.42 |
| Apr 02 2014 |
5884 |
381.42 |
| Apr 02 2014 |
14226 |
381.42 |
| Mar 26 2014 |
5871 |
381.42 |
| Mar 26 2014 |
14283 |
381.42 |
| Mar 19 2014 |
5973 |
381.42 |
| Mar 19 2014 |
14315 |
381.42 |
| Mar 12 2014 |
5985 |
381.42 |
| Mar 12 2014 |
14317 |
381.42 |
| Mar 05 2014 |
5939 |
381.42 |
| Mar 05 2014 |
14248 |
381.42 |
| Feb 26 2014 |
5987 |
381.42 |
| Feb 26 2014 |
14243 |
381.42 |
| Feb 19 2014 |
6012 |
381.42 |
| Feb 19 2014 |
14294 |
381.42 |
| Feb 12 2014 |
6061 |
381.42 |
| Feb 12 2014 |
14304 |
381.42 |
| Feb 05 2014 |
6057 |
381.42 |
| Feb 05 2014 |
14377 |
381.42 |
| Jan 29 2014 |
6057 |
381.42 |
| Jan 29 2014 |
14395 |
381.42 |
| Jan 22 2014 |
6059 |
381.42 |
| Jan 22 2014 |
14353 |
381.42 |
| Jan 15 2014 |
6059 |
381.42 |
| Jan 15 2014 |
14390 |
381.42 |
| Jan 08 2014 |
6059 |
381.42 |
| Jan 08 2014 |
14361 |
381.42 |
| Jan 01 2014 |
6059 |
381.42 |
| Jan 01 2014 |
14361 |
381.42 |
| Dec 25 2013 |
6074 |
381.42 |
| Dec 25 2013 |
14360 |
381.42 |
| Dec 18 2013 |
6074 |
381.42 |
| Dec 18 2013 |
14360 |
381.42 |
| Dec 11 2013 |
6076 |
381.42 |
| Dec 11 2013 |
14361 |
381.42 |
| Dec 04 2013 |
6076 |
381.42 |
| Dec 04 2013 |
14362 |
381.42 |
| Nov 27 2013 |
6076 |
381.42 |
| Nov 27 2013 |
14362 |
381.42 |
| Nov 20 2013 |
6077 |
381.42 |
| Nov 20 2013 |
14363 |
381.42 |
| Nov 13 2013 |
6077 |
381.42 |
| Nov 13 2013 |
14363 |
381.42 |
| Nov 06 2013 |
6077 |
381.42 |
| Nov 06 2013 |
14363 |
381.42 |
| Oct 30 2013 |
6077 |
381.42 |
| Oct 30 2013 |
14362 |
381.42 |
| Oct 23 2013 |
6077 |
381.42 |
| Oct 23 2013 |
14361 |
381.42 |
| Oct 16 2013 |
6047 |
381.42 |
| Oct 16 2013 |
14365 |
381.42 |
| Oct 09 2013 |
6015 |
381.42 |
| Oct 09 2013 |
14294 |
381.42 |
| Oct 02 2013 |
6053 |
381.42 |
| Oct 02 2013 |
14306 |
381.42 |
| Sep 25 2013 |
6035 |
381.42 |
| Sep 25 2013 |
14268 |
381.42 |
| Sep 18 2013 |
5996 |
381.42 |
| Sep 18 2013 |
14148 |
381.42 |
| Sep 11 2013 |
5908 |
381.42 |
| Sep 11 2013 |
14082 |
381.42 |
| Sep 04 2013 |
5955 |
381.42 |
| Sep 04 2013 |
14162 |
381.42 |
| Aug 28 2013 |
6139 |
381.42 |
| Aug 28 2013 |
14134 |
381.42 |
| Aug 21 2013 |
6135 |
381.42 |
| Aug 21 2013 |
14216 |
381.42 |
| Aug 14 2013 |
5716 |
381.42 |
| Aug 14 2013 |
13972 |
381.42 |
| Aug 07 2013 |
5775 |
381.42 |
| Aug 07 2013 |
14098 |
381.42 |
| Jul 31 2013 |
5788 |
381.42 |
| Jul 31 2013 |
14214 |
381.42 |
| Jul 24 2013 |
5807 |
381.42 |
| Jul 24 2013 |
14292 |
381.42 |
| Jul 17 2013 |
5708 |
381.42 |
| Jul 17 2013 |
14320 |
381.42 |
| Jul 10 2013 |
5835 |
381.42 |
| Jul 10 2013 |
14488 |
381.42 |
| Jul 03 2013 |
5739 |
381.42 |
| Jul 03 2013 |
14462 |
381.42 |
| Jun 26 2013 |
5640 |
381.42 |
| Jun 26 2013 |
14637 |
381.42 |
