| Jun 23 2026 |
4730 |
284.06 |
| Jun 16 2026 |
4734 |
284.06 |
| Jun 09 2026 |
4825 |
284.06 |
| Jun 02 2026 |
4882 |
284.06 |
| May 26 2026 |
5565 |
284.06 |
| May 19 2026 |
5679 |
284.06 |
| May 12 2026 |
5341 |
284.06 |
| May 05 2026 |
5333 |
284.06 |
| Apr 28 2026 |
5374 |
284.06 |
| Apr 21 2026 |
5852 |
284.06 |
| Apr 14 2026 |
5889 |
284.06 |
| Apr 07 2026 |
6717 |
284.06 |
| Mar 31 2026 |
6660 |
284.06 |
| Mar 24 2026 |
6647 |
284.06 |
| Mar 17 2026 |
6648 |
284.06 |
| Mar 10 2026 |
6680 |
284.06 |
| Mar 03 2026 |
6700 |
284.06 |
| Feb 24 2026 |
17350 |
434.41 |
| Feb 17 2026 |
17540 |
434.41 |
| Feb 10 2026 |
17558 |
434.41 |
| Feb 03 2026 |
17558 |
434.41 |
| Jan 27 2026 |
17516 |
434.41 |
| Jan 20 2026 |
17516 |
434.41 |
| Jan 13 2026 |
17516 |
434.41 |
| Jan 06 2026 |
17516 |
434.41 |
| Dec 30 2025 |
17516 |
434.41 |
| Dec 23 2025 |
17516 |
434.41 |
| Dec 16 2025 |
17516 |
434.41 |
| Dec 09 2025 |
17076 |
434.41 |
| Dec 02 2025 |
16728 |
434.41 |
| Nov 25 2025 |
16092 |
434.41 |
| Nov 18 2025 |
16210 |
434.41 |
| Nov 11 2025 |
15549 |
434.41 |
| Nov 04 2025 |
15585 |
434.41 |
| Oct 28 2025 |
15877 |
434.41 |
| Oct 21 2025 |
16082 |
434.41 |
| Oct 14 2025 |
16436 |
434.41 |
| Oct 07 2025 |
16655 |
434.41 |
| Sep 30 2025 |
16886 |
434.41 |
| Sep 23 2025 |
17245 |
434.41 |
| Sep 16 2025 |
16918 |
434.41 |
| Sep 09 2025 |
17310 |
434.41 |
| Sep 02 2025 |
15852 |
434.41 |
| Aug 26 2025 |
15876 |
434.41 |
| Aug 19 2025 |
16083 |
434.41 |
| Aug 12 2025 |
17459 |
434.41 |
| Aug 05 2025 |
17787 |
434.41 |
| Jul 29 2025 |
17852 |
434.41 |
| Jul 22 2025 |
17279 |
434.41 |
| Jul 15 2025 |
23117 |
584.76 |
| Jul 08 2025 |
23205 |
584.76 |
| Jul 01 2025 |
23110 |
584.76 |
| Jun 24 2025 |
23401 |
584.76 |
| Jun 17 2025 |
23799 |
584.76 |
| Jun 10 2025 |
21932 |
584.76 |
| Jun 03 2025 |
21932 |
584.76 |
| May 27 2025 |
23858 |
584.76 |
| May 20 2025 |
20545 |
584.76 |
| May 13 2025 |
20125 |
584.76 |
| May 06 2025 |
20003 |
584.76 |
| Apr 29 2025 |
18219 |
584.76 |
| Apr 22 2025 |
18855 |
584.76 |
| Apr 15 2025 |
21618 |
584.76 |
| Apr 08 2025 |
21509 |
584.76 |
| Apr 01 2025 |
21186 |
584.76 |
| Mar 25 2025 |
20835 |
584.76 |
| Jul 22 2015 |
13037 |
549.35 |
| Jul 22 2015 |
34887 |
549.35 |
| Jul 15 2015 |
13250 |
549.35 |
| Jul 15 2015 |
35096 |
549.35 |
| Jul 08 2015 |
13298 |
549.35 |
| Jul 08 2015 |
35242 |
549.35 |
| Jul 01 2015 |
13472 |
549.35 |
| Jul 01 2015 |
35396 |
549.35 |
| Jun 24 2015 |
13430 |
549.35 |
| Jun 24 2015 |
35500 |
549.35 |
| Jun 17 2015 |
13251 |
549.35 |
| Jun 17 2015 |
35486 |
549.35 |
| Jun 10 2015 |
13398 |
549.35 |
| Jun 10 2015 |
35656 |
549.35 |
| Jun 03 2015 |
13282 |
549.35 |
| Jun 03 2015 |
35913 |
549.35 |
| May 27 2015 |
12966 |
549.35 |
| May 27 2015 |
35551 |
549.35 |
| May 20 2015 |
12949 |
549.35 |
| May 20 2015 |
35634 |
549.35 |
| May 13 2015 |
12943 |
549.35 |
| May 13 2015 |
35751 |
549.35 |
| May 06 2015 |
12282 |
549.35 |
| May 06 2015 |
35323 |
549.35 |
| Apr 29 2015 |
12641 |
549.35 |
| Apr 29 2015 |
35544 |
549.35 |
| Apr 22 2015 |
12901 |
549.35 |
| Apr 22 2015 |
35754 |
549.35 |
| Apr 15 2015 |
12691 |
549.35 |
| Apr 15 2015 |
35237 |
549.35 |
| Apr 08 2015 |
12757 |
549.35 |
| Apr 08 2015 |
35446 |
549.35 |
| Apr 01 2015 |
12746 |
549.35 |
| Apr 01 2015 |
36133 |
549.35 |
| Mar 25 2015 |
12530 |
549.35 |
| Mar 25 2015 |
35142 |
549.35 |
| Mar 18 2015 |
11751 |
549.35 |
| Mar 18 2015 |
33749 |
549.35 |
| Mar 11 2015 |
12271 |
549.35 |
| Mar 11 2015 |
34632 |
549.35 |
| Mar 04 2015 |
12516 |
549.35 |
| Mar 04 2015 |
35061 |
549.35 |
| Feb 25 2015 |
12395 |
549.35 |
| Feb 25 2015 |
35046 |
549.35 |
| Feb 18 2015 |
12510 |
549.35 |
| Feb 18 2015 |
35160 |
549.35 |
| Feb 11 2015 |
12642 |
549.35 |
| Feb 11 2015 |
35190 |
549.35 |
| Feb 04 2015 |
12690 |
549.35 |
| Feb 04 2015 |
35216 |
549.35 |
| Jan 28 2015 |
12690 |
549.35 |
| Jan 28 2015 |
35178 |
549.35 |
| Jan 21 2015 |
12723 |
549.35 |
| Jan 21 2015 |
35219 |
549.35 |
| Jan 14 2015 |
12723 |
549.35 |
| Jan 14 2015 |
35223 |
549.35 |
| Jan 07 2015 |
12723 |
549.35 |
| Jan 07 2015 |
35204 |
549.35 |
| Dec 31 2014 |
12799 |
549.35 |
| Dec 31 2014 |
35233 |
549.35 |
| Dec 24 2014 |
12799 |
549.35 |
| Dec 24 2014 |
35233 |
549.35 |
| Dec 17 2014 |
12799 |
549.35 |
| Dec 17 2014 |
35221 |
549.35 |
| Dec 10 2014 |
12799 |
549.35 |
| Dec 10 2014 |
35222 |
549.35 |
| Dec 03 2014 |
12800 |
549.35 |
| Dec 03 2014 |
35222 |
549.35 |
| Nov 26 2014 |
12800 |
549.35 |
| Nov 26 2014 |
35222 |
549.35 |
| Nov 19 2014 |
12797 |
549.35 |
| Nov 19 2014 |
35221 |
549.35 |
| Nov 12 2014 |
12797 |
549.35 |
| Nov 12 2014 |
35224 |
549.35 |
| Nov 05 2014 |
12797 |
549.35 |
| Nov 05 2014 |
35226 |
549.35 |
| Oct 29 2014 |
12797 |
549.35 |
| Oct 29 2014 |
35220 |
549.35 |
| Oct 22 2014 |
12761 |
549.35 |
| Oct 22 2014 |
35208 |
549.35 |
| Oct 15 2014 |
12748 |
549.35 |
| Oct 15 2014 |
35074 |
549.35 |
| Oct 08 2014 |
12738 |
549.35 |
| Oct 08 2014 |
35056 |
549.35 |
| Oct 01 2014 |
12776 |
549.35 |
| Oct 01 2014 |
35124 |
549.35 |
| Sep 24 2014 |
12729 |
549.35 |
| Sep 24 2014 |
35106 |
549.35 |
| Sep 17 2014 |
12656 |
549.35 |
| Sep 17 2014 |
34984 |
549.35 |
| Sep 10 2014 |
12729 |
549.35 |
| Sep 10 2014 |
35051 |
549.35 |
| Sep 03 2014 |
12732 |
549.35 |
| Sep 03 2014 |
35093 |
549.35 |
| Aug 27 2014 |
12534 |
549.35 |
| Aug 27 2014 |
35203 |
549.35 |
| Aug 20 2014 |
12522 |
549.35 |
| Aug 20 2014 |
35253 |
549.35 |
| Aug 13 2014 |
12488 |
549.35 |
| Aug 13 2014 |
35375 |
549.35 |
| Jun 11 2014 |
11745 |
520.65 |
| Jun 11 2014 |
33261 |
520.65 |
| Jun 04 2014 |
11942 |
520.65 |
| Jun 04 2014 |
33588 |
520.65 |
| May 28 2014 |
12062 |
520.65 |
| May 28 2014 |
33387 |
520.65 |
| May 21 2014 |
12095 |
520.65 |
| May 21 2014 |
33528 |
520.65 |
| May 14 2014 |
12343 |
520.65 |
| May 14 2014 |
33683 |
520.65 |
| May 07 2014 |
11702 |
520.65 |
| May 07 2014 |
33199 |
520.65 |
| Apr 30 2014 |
12254 |
520.65 |
| Apr 30 2014 |
33962 |
520.65 |
| Apr 23 2014 |
12628 |
520.65 |
| Apr 23 2014 |
34449 |
520.65 |
| Apr 16 2014 |
12368 |
520.65 |
| Apr 16 2014 |
34178 |
520.65 |
| Apr 09 2014 |
12402 |
520.65 |
| Apr 09 2014 |
34746 |
520.65 |
| Apr 02 2014 |
12077 |
520.65 |
| Apr 02 2014 |
34148 |
520.65 |
| Mar 26 2014 |
12076 |
520.65 |
| Mar 26 2014 |
34082 |
520.65 |
| Mar 19 2014 |
12159 |
520.65 |
| Mar 19 2014 |
34035 |
520.65 |
| Mar 12 2014 |
12160 |
520.65 |
| Mar 12 2014 |
34050 |
520.65 |
| Mar 05 2014 |
12020 |
520.65 |
| Mar 05 2014 |
33779 |
520.65 |
| Feb 26 2014 |
12128 |
520.65 |
| Feb 26 2014 |
33690 |
520.65 |
| Feb 19 2014 |
12209 |
520.65 |
| Feb 19 2014 |
33696 |
520.65 |
| Feb 12 2014 |
12353 |
520.65 |
| Feb 12 2014 |
33598 |
520.65 |
| Feb 05 2014 |
12297 |
520.65 |
| Feb 05 2014 |
33729 |
520.65 |
| Jan 29 2014 |
12297 |
520.65 |
| Jan 29 2014 |
33738 |
520.65 |
| Jan 22 2014 |
12318 |
520.65 |
| Jan 22 2014 |
33563 |
520.65 |
| Jan 15 2014 |
12318 |
520.65 |
| Jan 15 2014 |
33639 |
520.65 |
| Jan 08 2014 |
12318 |
520.65 |
| Jan 08 2014 |
33549 |
520.65 |
| Jan 01 2014 |
12318 |
520.65 |
| Jan 01 2014 |
33552 |
520.65 |
| Dec 25 2013 |
12385 |
520.65 |
| Dec 25 2013 |
33567 |
520.65 |
| Dec 18 2013 |
12385 |
520.65 |
| Dec 18 2013 |
33567 |
520.65 |
| Dec 11 2013 |
12386 |
520.65 |
| Dec 11 2013 |
33568 |
520.65 |
| Dec 04 2013 |
12386 |
520.65 |
| Dec 04 2013 |
33571 |
520.65 |
| Nov 27 2013 |
12386 |
520.65 |
| Nov 27 2013 |
33571 |
520.65 |
| Nov 20 2013 |
12387 |
520.65 |
| Nov 20 2013 |
33572 |
520.65 |
| Nov 13 2013 |
12387 |
520.65 |
| Nov 13 2013 |
33574 |
520.65 |
| Nov 06 2013 |
12387 |
520.65 |
| Nov 06 2013 |
33575 |
520.65 |
| Oct 30 2013 |
12387 |
520.65 |
| Oct 30 2013 |
33573 |
520.65 |
| Oct 23 2013 |
12387 |
520.65 |
| Oct 23 2013 |
33570 |
520.65 |
| Oct 16 2013 |
12277 |
520.65 |
| Oct 16 2013 |
33497 |
520.65 |
| Oct 09 2013 |
12118 |
520.65 |
| Oct 09 2013 |
33167 |
520.65 |
| Oct 02 2013 |
12220 |
520.65 |
| Oct 02 2013 |
33266 |
520.65 |
| Sep 25 2013 |
12188 |
520.65 |
| Sep 25 2013 |
33227 |
520.65 |
| Sep 18 2013 |
12064 |
520.65 |
| Sep 18 2013 |
32904 |
520.65 |
| Sep 11 2013 |
11944 |
520.65 |
| Sep 11 2013 |
32692 |
520.65 |
| Sep 04 2013 |
12073 |
520.65 |
| Sep 04 2013 |
32841 |
520.65 |
| Aug 28 2013 |
12341 |
520.65 |
| Aug 28 2013 |
32682 |
520.65 |
| Aug 21 2013 |
12347 |
520.65 |
| Aug 21 2013 |
32891 |
520.65 |
| Aug 14 2013 |
11783 |
520.65 |
| Aug 14 2013 |
32615 |
520.65 |
| Aug 07 2013 |
11934 |
520.65 |
| Aug 07 2013 |
32865 |
520.65 |
| Jul 31 2013 |
12024 |
520.65 |
| Jul 31 2013 |
33355 |
520.65 |
| Jul 24 2013 |
12058 |
520.65 |
| Jul 24 2013 |
33565 |
520.65 |
| Jul 17 2013 |
11997 |
520.65 |
| Jul 17 2013 |
33702 |
520.65 |
| Jul 10 2013 |
12291 |
520.65 |
| Jul 10 2013 |
34033 |
520.65 |
| Jul 03 2013 |
12156 |
520.65 |
| Jul 03 2013 |
34043 |
520.65 |
| Jun 26 2013 |
12006 |
520.65 |
| Jun 26 2013 |
34236 |
520.65 |
