| Jun 11 2014 |
87 |
164.86 |
| Jun 11 2014 |
86 |
164.86 |
| Jun 04 2014 |
84 |
164.86 |
| Jun 04 2014 |
87 |
164.86 |
| May 28 2014 |
83 |
164.86 |
| May 28 2014 |
87 |
164.86 |
| May 21 2014 |
84 |
164.86 |
| May 21 2014 |
87 |
164.86 |
| May 14 2014 |
89 |
164.86 |
| May 14 2014 |
88 |
164.86 |
| May 07 2014 |
86 |
164.86 |
| May 07 2014 |
93 |
164.86 |
| Apr 30 2014 |
107 |
164.86 |
| Apr 30 2014 |
115 |
164.86 |
| Apr 23 2014 |
114 |
164.86 |
| Apr 23 2014 |
120 |
164.86 |
| Apr 16 2014 |
119 |
164.86 |
| Apr 16 2014 |
134 |
164.86 |
| Apr 09 2014 |
119 |
164.86 |
| Apr 09 2014 |
138 |
164.86 |
| Apr 02 2014 |
84 |
164.86 |
| Apr 02 2014 |
78 |
164.86 |
| Mar 26 2014 |
86 |
164.86 |
| Mar 26 2014 |
80 |
164.86 |
| Mar 19 2014 |
98 |
164.86 |
| Mar 19 2014 |
89 |
164.86 |
| Mar 12 2014 |
105 |
164.86 |
| Mar 12 2014 |
91 |
164.86 |
| Mar 05 2014 |
109 |
164.86 |
| Mar 05 2014 |
102 |
164.86 |
| Feb 26 2014 |
114 |
164.86 |
| Feb 26 2014 |
105 |
164.86 |
| Feb 19 2014 |
114 |
164.86 |
| Feb 19 2014 |
111 |
164.86 |
| Feb 12 2014 |
119 |
164.86 |
| Feb 12 2014 |
115 |
164.86 |
| Feb 05 2014 |
119 |
164.86 |
| Feb 05 2014 |
118 |
164.86 |
| Jan 29 2014 |
119 |
164.86 |
| Jan 29 2014 |
118 |
164.86 |
| Jan 22 2014 |
119 |
164.86 |
| Jan 22 2014 |
119 |
164.86 |
| Jan 15 2014 |
119 |
164.86 |
| Jan 15 2014 |
118 |
164.86 |
| Jan 08 2014 |
119 |
164.86 |
| Jan 08 2014 |
118 |
164.86 |
| Jan 01 2014 |
119 |
164.86 |
| Jan 01 2014 |
118 |
164.86 |
| Dec 25 2013 |
118 |
164.86 |
| Dec 25 2013 |
118 |
164.86 |
| Dec 18 2013 |
118 |
164.86 |
| Dec 18 2013 |
118 |
164.86 |
| Dec 11 2013 |
118 |
164.86 |
| Dec 11 2013 |
118 |
164.86 |
| Dec 04 2013 |
118 |
164.86 |
| Dec 04 2013 |
118 |
164.86 |
| Nov 27 2013 |
118 |
164.86 |
| Nov 27 2013 |
118 |
164.86 |
| Nov 20 2013 |
118 |
164.86 |
| Nov 20 2013 |
118 |
164.86 |
| Nov 13 2013 |
118 |
164.86 |
| Nov 13 2013 |
118 |
164.86 |
| Nov 06 2013 |
118 |
164.86 |
| Nov 06 2013 |
118 |
164.86 |
| Oct 30 2013 |
118 |
164.86 |
| Oct 30 2013 |
118 |
164.86 |
| Oct 23 2013 |
118 |
164.86 |
| Oct 23 2013 |
118 |
164.86 |
| Oct 16 2013 |
118 |
164.86 |
| Oct 16 2013 |
118 |
164.86 |
| Oct 09 2013 |
118 |
164.86 |
| Oct 09 2013 |
118 |
164.86 |
| Oct 02 2013 |
123 |
164.86 |
| Oct 02 2013 |
121 |
164.86 |
| Sep 25 2013 |
123 |
164.86 |
| Sep 25 2013 |
121 |
164.86 |
| Sep 18 2013 |
122 |
164.86 |
| Sep 18 2013 |
122 |
164.86 |
| Sep 11 2013 |
122 |
164.86 |
| Sep 11 2013 |
127 |
164.86 |
| Sep 04 2013 |
122 |
164.86 |
| Sep 04 2013 |
126 |
164.86 |
| Aug 28 2013 |
125 |
164.86 |
| Aug 28 2013 |
130 |
164.86 |
| Aug 21 2013 |
125 |
164.86 |
| Aug 21 2013 |
131 |
164.86 |
| Aug 14 2013 |
126 |
164.86 |
| Aug 14 2013 |
134 |
164.86 |
| Aug 07 2013 |
127 |
164.86 |
| Aug 07 2013 |
140 |
164.86 |
| Jul 31 2013 |
126 |
164.86 |
| Jul 31 2013 |
145 |
164.86 |
| Jul 24 2013 |
125 |
164.86 |
| Jul 24 2013 |
156 |
164.86 |
| Jul 17 2013 |
124 |
164.86 |
| Jul 17 2013 |
157 |
164.86 |
| Jul 10 2013 |
125 |
164.86 |
| Jul 10 2013 |
152 |
164.86 |
| Jul 03 2013 |
127 |
164.86 |
| Jul 03 2013 |
154 |
164.86 |
| Jun 26 2013 |
132 |
164.86 |
| Jun 26 2013 |
153 |
164.86 |