| Apr 21 2026 |
4255 |
265.61 |
| Apr 14 2026 |
4277 |
265.61 |
| Apr 07 2026 |
4909 |
265.61 |
| Mar 31 2026 |
4865 |
265.61 |
| Mar 24 2026 |
4863 |
265.61 |
| Mar 17 2026 |
4865 |
265.61 |
| Mar 10 2026 |
4879 |
265.61 |
| Mar 03 2026 |
4888 |
265.61 |
| Feb 24 2026 |
4987 |
265.61 |
| Feb 17 2026 |
4994 |
265.61 |
| Feb 10 2026 |
4994 |
265.61 |
| Feb 03 2026 |
4994 |
265.61 |
| Jan 27 2026 |
4989 |
265.61 |
| Jan 20 2026 |
4989 |
265.61 |
| Jan 13 2026 |
4989 |
265.61 |
| Jan 06 2026 |
4989 |
265.61 |
| Dec 30 2025 |
4989 |
265.61 |
| Dec 23 2025 |
4989 |
265.61 |
| Dec 16 2025 |
4989 |
265.61 |
| Dec 09 2025 |
4857 |
265.61 |
| Dec 02 2025 |
4826 |
265.61 |
| Nov 25 2025 |
4761 |
265.61 |
| Nov 18 2025 |
4759 |
265.61 |
| Nov 11 2025 |
4512 |
265.61 |
| Nov 04 2025 |
4518 |
265.61 |
| Oct 28 2025 |
4640 |
265.61 |
| Oct 21 2025 |
4636 |
265.61 |
| Oct 14 2025 |
4719 |
265.61 |
| Oct 07 2025 |
4754 |
265.61 |
| Sep 30 2025 |
4778 |
265.61 |
| Sep 23 2025 |
4788 |
265.61 |
| Sep 16 2025 |
4761 |
265.61 |
| Sep 09 2025 |
4869 |
265.61 |
| Sep 02 2025 |
3839 |
265.61 |
| Aug 26 2025 |
3834 |
265.61 |
| Aug 19 2025 |
3876 |
265.61 |
| Aug 12 2025 |
4020 |
265.61 |
| Aug 05 2025 |
4260 |
265.61 |
| Jul 29 2025 |
4297 |
265.61 |
| Jul 22 2025 |
4183 |
265.61 |
| Jul 15 2025 |
4281 |
265.61 |
| Jul 08 2025 |
4289 |
265.61 |
| Jul 01 2025 |
4243 |
265.61 |
| Jun 24 2025 |
4249 |
265.61 |
| Jun 17 2025 |
4314 |
265.61 |
| Jun 10 2025 |
3780 |
265.61 |
| Jun 03 2025 |
3780 |
265.61 |
| May 27 2025 |
3599 |
258 |
| May 20 2025 |
3044 |
258 |
| May 13 2025 |
3042 |
258 |
| May 06 2025 |
3057 |
258 |
| Apr 29 2025 |
2329 |
250.39 |
| Apr 22 2025 |
2359 |
250.39 |
| Apr 15 2025 |
2678 |
250.39 |
| Apr 08 2025 |
2600 |
250.39 |
| Apr 01 2025 |
2573 |
250.39 |
| Mar 25 2025 |
2567 |
250.39 |
| Mar 18 2025 |
2539 |
250.39 |
| Mar 11 2025 |
2497 |
250.39 |
| Jun 11 2014 |
7401 |
416.97 |
| Jun 11 2014 |
18701 |
416.97 |
| Jun 04 2014 |
7501 |
416.97 |
| Jun 04 2014 |
18880 |
416.97 |
| May 28 2014 |
7578 |
416.97 |
| May 28 2014 |
18844 |
416.97 |
| May 21 2014 |
7578 |
416.97 |
| May 21 2014 |
18917 |
416.97 |
| May 14 2014 |
7723 |
416.97 |
| May 14 2014 |
19014 |
416.97 |
| May 07 2014 |
7296 |
416.97 |
| May 07 2014 |
18738 |
416.97 |
| Apr 30 2014 |
7688 |
416.97 |
| Apr 30 2014 |
19226 |
416.97 |
| Apr 23 2014 |
7922 |
416.97 |
| Apr 23 2014 |
19493 |
416.97 |
| Apr 16 2014 |
7799 |
416.97 |
| Apr 16 2014 |
19385 |
416.97 |
| Apr 09 2014 |
7817 |
416.97 |
| Apr 09 2014 |
19700 |
416.97 |
| Apr 02 2014 |
7622 |
416.97 |
| Apr 02 2014 |
19324 |
416.97 |
| Mar 26 2014 |
7601 |
416.97 |
| Mar 26 2014 |
19308 |
416.97 |
| Mar 19 2014 |
7709 |
416.97 |
| Mar 19 2014 |
19282 |
416.97 |
| Mar 12 2014 |
7718 |
416.97 |
| Mar 12 2014 |
19342 |
416.97 |
| Mar 05 2014 |
7661 |
416.97 |
| Mar 05 2014 |
19257 |
416.97 |
| Feb 26 2014 |
7719 |
416.97 |
| Feb 26 2014 |
19262 |
416.97 |
| Feb 19 2014 |
7754 |
416.97 |
| Feb 19 2014 |
19296 |
416.97 |
| Feb 12 2014 |
7813 |
416.97 |
| Feb 12 2014 |
19236 |
416.97 |
| Feb 05 2014 |
7806 |
416.97 |
| Feb 05 2014 |
19310 |
416.97 |
| Jan 29 2014 |
7806 |
416.97 |
| Jan 29 2014 |
19329 |
416.97 |
| Jan 22 2014 |
7813 |
416.97 |
| Jan 22 2014 |
19257 |
416.97 |
| Jan 15 2014 |
7813 |
416.97 |
| Jan 15 2014 |
19290 |
416.97 |
| Jan 08 2014 |
7813 |
416.97 |
| Jan 08 2014 |
19235 |
416.97 |
| Jan 01 2014 |
7813 |
416.97 |
| Jan 01 2014 |
19237 |
416.97 |
| Dec 25 2013 |
7831 |
416.97 |
| Dec 25 2013 |
19244 |
416.97 |
| Dec 18 2013 |
7831 |
416.97 |
| Dec 18 2013 |
19244 |
416.97 |
| Dec 11 2013 |
7833 |
416.97 |
| Dec 11 2013 |
19245 |
416.97 |
| Dec 04 2013 |
7833 |
416.97 |
| Dec 04 2013 |
19246 |
416.97 |
| Nov 27 2013 |
7833 |
416.97 |
| Nov 27 2013 |
19246 |
416.97 |
| Nov 20 2013 |
7834 |
416.97 |
| Nov 20 2013 |
19247 |
416.97 |
| Nov 13 2013 |
7834 |
416.97 |
| Nov 13 2013 |
19247 |
416.97 |
| Nov 06 2013 |
7834 |
416.97 |
| Nov 06 2013 |
19247 |
416.97 |
| Oct 30 2013 |
7834 |
416.97 |
| Oct 30 2013 |
19245 |
416.97 |
| Oct 23 2013 |
7834 |
416.97 |
| Oct 23 2013 |
19243 |
416.97 |
| Oct 16 2013 |
7789 |
416.97 |
| Oct 16 2013 |
19229 |
416.97 |
| Oct 09 2013 |
7728 |
416.97 |
| Oct 09 2013 |
19106 |
416.97 |
| Oct 02 2013 |
7791 |
416.97 |
| Oct 02 2013 |
19140 |
416.97 |
| Sep 25 2013 |
7767 |
416.97 |
| Sep 25 2013 |
19093 |
416.97 |
| Sep 18 2013 |
7714 |
416.97 |
| Sep 18 2013 |
18943 |
416.97 |
| Sep 11 2013 |
7617 |
416.97 |
| Sep 11 2013 |
18839 |
416.97 |
| Sep 04 2013 |
7691 |
416.97 |
| Sep 04 2013 |
18945 |
416.97 |
| Aug 28 2013 |
7904 |
416.97 |
| Aug 28 2013 |
18903 |
416.97 |
| Aug 21 2013 |
7899 |
416.97 |
| Aug 21 2013 |
19027 |
416.97 |
| Aug 14 2013 |
7453 |
416.97 |
| Aug 14 2013 |
18779 |
416.97 |
| Aug 07 2013 |
7547 |
416.97 |
| Aug 07 2013 |
18980 |
416.97 |
| Jul 31 2013 |
7560 |
416.97 |
| Jul 31 2013 |
19183 |
416.97 |
| Jul 24 2013 |
7577 |
416.97 |
| Jul 24 2013 |
19289 |
416.97 |
| Jul 17 2013 |
7489 |
416.97 |
| Jul 17 2013 |
19350 |
416.97 |
| Jul 10 2013 |
7660 |
416.97 |
| Jul 10 2013 |
19565 |
416.97 |
| Jul 03 2013 |
7557 |
416.97 |
| Jul 03 2013 |
19539 |
416.97 |
| Jun 26 2013 |
7431 |
416.97 |
| Jun 26 2013 |
19753 |
416.97 |
