| Aug 19 2015 |
8238 |
433.4 |
| Aug 19 2015 |
19519 |
433.4 |
| Aug 12 2015 |
8304 |
433.4 |
| Aug 12 2015 |
19606 |
433.4 |
| Aug 05 2015 |
8287 |
433.4 |
| Aug 05 2015 |
19594 |
433.4 |
| Jul 29 2015 |
8212 |
433.4 |
| Jul 29 2015 |
19790 |
433.4 |
| Jul 22 2015 |
8447 |
436.28 |
| Jul 22 2015 |
20292 |
436.28 |
| Jul 15 2015 |
8616 |
436.28 |
| Jul 15 2015 |
20432 |
436.28 |
| Jul 08 2015 |
8677 |
436.28 |
| Jul 08 2015 |
20571 |
436.28 |
| Jul 01 2015 |
8766 |
436.28 |
| Jul 01 2015 |
20688 |
436.28 |
| Jun 24 2015 |
8755 |
436.28 |
| Jun 24 2015 |
20755 |
436.28 |
| Jun 17 2015 |
8683 |
436.28 |
| Jun 17 2015 |
20797 |
436.28 |
| Jun 10 2015 |
8740 |
436.28 |
| Jun 10 2015 |
20783 |
436.28 |
| Jun 03 2015 |
8680 |
436.28 |
| Jun 03 2015 |
20946 |
436.28 |
| May 27 2015 |
8544 |
436.28 |
| May 27 2015 |
20779 |
436.28 |
| May 20 2015 |
8537 |
436.28 |
| May 20 2015 |
20843 |
436.28 |
| May 13 2015 |
8542 |
436.28 |
| May 13 2015 |
20872 |
436.28 |
| May 06 2015 |
8047 |
436.28 |
| May 06 2015 |
20541 |
436.28 |
| Apr 29 2015 |
8341 |
436.28 |
| Apr 29 2015 |
20793 |
436.28 |
| Apr 22 2015 |
8498 |
436.28 |
| Apr 22 2015 |
20886 |
436.28 |
| Apr 15 2015 |
8409 |
436.28 |
| Apr 15 2015 |
20687 |
436.28 |
| Apr 08 2015 |
8428 |
436.28 |
| Apr 08 2015 |
20780 |
436.28 |
| Apr 01 2015 |
8369 |
436.28 |
| Apr 01 2015 |
15265 |
444.99 |
| Apr 01 2015 |
21494 |
438.46 |
| Mar 25 2015 |
15093 |
444.99 |
| Mar 25 2015 |
8283 |
436.28 |
| Mar 25 2015 |
20871 |
438.46 |
| Mar 18 2015 |
14828 |
444.99 |
| Mar 18 2015 |
7911 |
436.28 |
| Mar 18 2015 |
20313 |
438.46 |
| Mar 11 2015 |
14972 |
444.99 |
| Mar 11 2015 |
8223 |
436.28 |
| Mar 11 2015 |
20875 |
438.46 |
| Mar 04 2015 |
8365 |
436.28 |
| Mar 04 2015 |
15185 |
444.99 |
| Mar 04 2015 |
21119 |
438.46 |
| Feb 25 2015 |
8282 |
436.28 |
| Feb 25 2015 |
15100 |
444.99 |
| Feb 25 2015 |
21103 |
438.46 |
| Feb 18 2015 |
8339 |
436.28 |
| Feb 18 2015 |
15177 |
444.99 |
| Feb 18 2015 |
21191 |
438.46 |
| Feb 11 2015 |
15235 |
444.99 |
| Feb 11 2015 |
8398 |
436.28 |
| Feb 11 2015 |
21196 |
438.46 |
| Feb 04 2015 |
15227 |
444.99 |
| Feb 04 2015 |
8410 |
436.28 |
| Feb 04 2015 |
21216 |
438.46 |
| Jan 28 2015 |
8410 |
436.28 |
| Jan 28 2015 |
15258 |
444.99 |
| Jan 28 2015 |
21228 |
438.46 |
| Jan 21 2015 |
8419 |
436.28 |
| Jan 21 2015 |
15236 |
444.99 |
| Jan 21 2015 |
21237 |
438.46 |
| Jan 14 2015 |
8419 |
436.28 |
| Jan 14 2015 |
15230 |
444.99 |
| Jan 14 2015 |
21243 |
438.46 |
| Jan 07 2015 |
15200 |
444.99 |
| Jan 07 2015 |
8419 |
436.28 |
| Jan 07 2015 |
21213 |
438.46 |
| Dec 31 2014 |
15199 |
444.99 |
| Dec 31 2014 |
8441 |
436.28 |
| Dec 31 2014 |
21223 |
438.46 |
| Dec 24 2014 |
15199 |
444.99 |
| Dec 24 2014 |
8441 |
436.28 |
| Dec 24 2014 |
21223 |
438.46 |
| Dec 17 2014 |
8441 |
436.28 |
| Dec 17 2014 |
15183 |
444.99 |
| Dec 17 2014 |
21213 |
438.46 |
| Dec 10 2014 |
8441 |
436.28 |
| Dec 10 2014 |
15183 |
444.99 |
| Dec 10 2014 |
21213 |
438.46 |
| Dec 03 2014 |
8442 |
436.28 |
| Dec 03 2014 |
15183 |
444.99 |
| Dec 03 2014 |
21213 |
438.46 |
| Nov 26 2014 |
15183 |
444.99 |
| Nov 26 2014 |
8442 |
436.28 |
| Nov 26 2014 |
21213 |
438.46 |
| Nov 19 2014 |
8440 |
436.28 |
| Nov 19 2014 |
15183 |
444.99 |
| Nov 19 2014 |
21213 |
438.46 |
| Nov 12 2014 |
15183 |
444.99 |
| Nov 12 2014 |
8440 |
436.28 |
| Nov 12 2014 |
21213 |
438.46 |
| Nov 05 2014 |
8440 |
436.28 |
| Nov 05 2014 |
15183 |
444.99 |
| Nov 05 2014 |
21213 |
438.46 |
| Oct 29 2014 |
15183 |
444.99 |
| Oct 29 2014 |
8440 |
436.28 |
| Oct 29 2014 |
21210 |
438.46 |
| Oct 22 2014 |
8425 |
436.28 |
| Oct 22 2014 |
15122 |
444.99 |
| Oct 22 2014 |
21220 |
438.46 |
| Oct 15 2014 |
15107 |
444.99 |
| Oct 15 2014 |
8420 |
436.28 |
| Oct 15 2014 |
21155 |
438.46 |
| Oct 08 2014 |
15085 |
444.99 |
| Oct 08 2014 |
8412 |
436.28 |
| Oct 08 2014 |
21145 |
438.46 |
| Oct 01 2014 |
15119 |
444.99 |
| Oct 01 2014 |
8420 |
436.28 |
| Oct 01 2014 |
21171 |
438.46 |
| Sep 24 2014 |
8665 |
442.05 |
| Sep 24 2014 |
15054 |
444.99 |
| Sep 24 2014 |
21955 |
443.52 |
| Sep 17 2014 |
8630 |
442.05 |
| Sep 17 2014 |
15114 |
444.99 |
| Sep 17 2014 |
21912 |
443.52 |
| Sep 10 2014 |
8643 |
442.05 |
| Sep 10 2014 |
14972 |
444.99 |
| Sep 10 2014 |
21929 |
443.52 |
| Sep 03 2014 |
8659 |
442.05 |
| Sep 03 2014 |
14985 |
444.99 |
| Sep 03 2014 |
21990 |
443.52 |
| Aug 27 2014 |
15091 |
444.99 |
| Aug 27 2014 |
8507 |
442.05 |
| Aug 27 2014 |
22045 |
443.52 |
| Aug 20 2014 |
15018 |
444.99 |
| Aug 20 2014 |
8480 |
442.05 |
| Aug 20 2014 |
22053 |
443.52 |
| Aug 13 2014 |
8475 |
442.05 |
| Aug 13 2014 |
15071 |
444.99 |
| Aug 13 2014 |
22119 |
443.52 |
| Aug 06 2014 |
15133 |
444.99 |
| Aug 06 2014 |
22444 |
444.99 |
| Jul 30 2014 |
15162 |
444.99 |
| Jul 30 2014 |
22608 |
444.99 |
| Jul 23 2014 |
14984 |
444.99 |
| Jul 23 2014 |
22423 |
444.99 |
| Jul 16 2014 |
14982 |
444.99 |
| Jul 16 2014 |
22406 |
444.99 |
| Jul 09 2014 |
15128 |
444.99 |
| Jul 09 2014 |
22440 |
444.99 |
| Jul 02 2014 |
15279 |
444.99 |
| Jul 02 2014 |
22657 |
444.99 |
| Jun 25 2014 |
15437 |
444.99 |
| Jun 25 2014 |
22762 |
444.99 |
| Jun 18 2014 |
15542 |
444.99 |
| Jun 18 2014 |
22774 |
444.99 |
| Jun 11 2014 |
8375 |
437.73 |
| Jun 11 2014 |
15563 |
444.99 |
| Jun 11 2014 |
22424 |
441.36 |
| Jun 04 2014 |
8504 |
437.73 |
| Jun 04 2014 |
15871 |
444.99 |
| Jun 04 2014 |
22592 |
441.36 |
| May 28 2014 |
15835 |
444.99 |
| May 28 2014 |
8595 |
437.73 |
| May 28 2014 |
22494 |
441.36 |
| May 21 2014 |
15912 |
444.99 |
| May 21 2014 |
8608 |
437.73 |
| May 21 2014 |
22602 |
441.36 |
| May 14 2014 |
16015 |
444.99 |
| May 14 2014 |
8766 |
437.73 |
| May 14 2014 |
22697 |
441.36 |
| May 07 2014 |
15810 |
444.99 |
| May 07 2014 |
8289 |
437.73 |
| May 07 2014 |
22402 |
441.36 |
| Apr 30 2014 |
16316 |
444.99 |
| Apr 30 2014 |
8712 |
437.73 |
| Apr 30 2014 |
22923 |
441.36 |
| Apr 23 2014 |
16503 |
444.99 |
| Apr 23 2014 |
8984 |
437.73 |
| Apr 23 2014 |
23250 |
441.36 |
| Apr 16 2014 |
8833 |
437.73 |
| Apr 16 2014 |
22547 |
437.73 |
| Apr 09 2014 |
8863 |
437.73 |
| Apr 09 2014 |
22910 |
437.73 |
| Apr 02 2014 |
8630 |
437.73 |
| Apr 02 2014 |
22546 |
437.73 |
| Mar 26 2014 |
8611 |
437.73 |
| Mar 26 2014 |
22505 |
437.73 |
| Mar 19 2014 |
8708 |
437.73 |
| Mar 19 2014 |
22482 |
437.73 |
| Mar 12 2014 |
8712 |
437.73 |
| Mar 12 2014 |
22490 |
437.73 |
| Mar 05 2014 |
8632 |
437.73 |
| Mar 05 2014 |
22399 |
437.73 |
| Feb 26 2014 |
8709 |
437.73 |
| Feb 26 2014 |
22372 |
437.73 |
| Feb 19 2014 |
8767 |
437.73 |
| Feb 19 2014 |
22399 |
437.73 |
| Feb 12 2014 |
8848 |
437.73 |
| Feb 12 2014 |
22351 |
437.73 |
| Feb 05 2014 |
8834 |
437.73 |
| Feb 05 2014 |
22455 |
437.73 |
| Jan 29 2014 |
8834 |
437.73 |
| Jan 29 2014 |
22466 |
437.73 |
| Jan 22 2014 |
8847 |
437.73 |
| Jan 22 2014 |
22380 |
437.73 |
| Jan 15 2014 |
8847 |
437.73 |
| Jan 15 2014 |
22428 |
437.73 |
| Jan 08 2014 |
8847 |
437.73 |
| Jan 08 2014 |
22356 |
437.73 |
| Jan 01 2014 |
8847 |
437.73 |
| Jan 01 2014 |
22359 |
437.73 |
| Dec 25 2013 |
8874 |
437.73 |
| Dec 25 2013 |
22360 |
437.73 |
| Dec 18 2013 |
8874 |
437.73 |
| Dec 18 2013 |
22360 |
437.73 |
| Dec 11 2013 |
8875 |
437.73 |
| Dec 11 2013 |
22361 |
437.73 |
| Dec 04 2013 |
8875 |
437.73 |
| Dec 04 2013 |
22362 |
437.73 |
| Nov 27 2013 |
8875 |
437.73 |
| Nov 27 2013 |
22362 |
437.73 |
| Nov 20 2013 |
8876 |
437.73 |
| Nov 20 2013 |
22363 |
437.73 |
| Nov 13 2013 |
8876 |
437.73 |
| Nov 13 2013 |
22364 |
437.73 |
| Nov 06 2013 |
8876 |
437.73 |
| Nov 06 2013 |
22364 |
437.73 |
| Oct 30 2013 |
8876 |
437.73 |
| Oct 30 2013 |
22362 |
437.73 |
| Oct 23 2013 |
8876 |
437.73 |
| Oct 23 2013 |
22359 |
437.73 |
| Oct 16 2013 |
8819 |
437.73 |
| Oct 16 2013 |
22352 |
437.73 |
| Oct 09 2013 |
8737 |
437.73 |
| Oct 09 2013 |
22194 |
437.73 |
| Oct 02 2013 |
8808 |
437.73 |
| Oct 02 2013 |
22227 |
437.73 |
| Sep 25 2013 |
8780 |
437.73 |
| Sep 25 2013 |
22168 |
437.73 |
| Sep 18 2013 |
8716 |
437.73 |
| Sep 18 2013 |
21963 |
437.73 |
| Sep 11 2013 |
8612 |
437.73 |
| Sep 11 2013 |
21828 |
437.73 |
| Sep 04 2013 |
8702 |
437.73 |
| Sep 04 2013 |
21963 |
437.73 |
| Aug 28 2013 |
8931 |
437.73 |
| Aug 28 2013 |
21900 |
437.73 |
| Aug 21 2013 |
8925 |
437.73 |
| Aug 21 2013 |
22047 |
437.73 |
| Aug 14 2013 |
8457 |
437.73 |
| Aug 14 2013 |
21777 |
437.73 |
| Aug 07 2013 |
8562 |
437.73 |
| Aug 07 2013 |
21992 |
437.73 |
| Jul 31 2013 |
8578 |
437.73 |
| Jul 31 2013 |
22216 |
437.73 |
| Jul 24 2013 |
8601 |
437.73 |
| Jul 24 2013 |
22337 |
437.73 |
| Jul 17 2013 |
8507 |
437.73 |
| Jul 17 2013 |
22427 |
437.73 |
| Jul 10 2013 |
8713 |
437.73 |
| Jul 10 2013 |
22657 |
437.73 |
| Jul 03 2013 |
8613 |
437.73 |
| Jul 03 2013 |
22637 |
437.73 |
| Jun 26 2013 |
8471 |
437.73 |
| Jun 26 2013 |
22825 |
437.73 |
